觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
23.410
10.425
-0.065
-0.62%
6.52
38.62K
402.38K
13.38B
1.28B
1.52
0.46
10.390
0.12
1.21
-2.11%
-1.65%
-5.83%
-12.76%
-32.91%
-30.82%
-36.82%
23.400
13.100
-0.070
-0.53%
0.00
100.00
1.31K
52.92M
4.04M
3.49
0.48
0.000
0.00
0.00
+4.80%
-5.69%
-12.67%
-24.84%
+816.08%
--
--
23.400
22.670
-0.340
-1.48%
6.96
500.00
11.40K
993.40M
43.82M
2.69
0.01
16.929
0.21
0.92
+5.49%
+1.48%
+0.49%
-1.18%
+13.24%
+27.38%
+15.49%
23.346
20.875
+0.085
+0.41%
6.07
39.58K
825.67K
9.91B
474.67M
1.17
0.15
16.413
0.67
3.23
+1.88%
-1.11%
+0.84%
-4.98%
-3.15%
+21.87%
+21.25%
23.322
14.560
-0.310
-2.08%
7.05
6.96K
103.02K
511.35M
35.12M
4.64
0.15
12.260
0.00
0.00
+5.36%
+9.80%
-0.55%
-30.63%
-34.03%
-31.74%
-31.74%
23.290
10.855
-0.045
-0.41%
6.60
35.58K
386.20K
1.68B
154.45M
3.39
0.13
6.820
0.00
0.00
+4.28%
-3.51%
+8.01%
+14.02%
+6.11%
-34.53%
-48.41%
23.290
15.710
+0.140
+0.90%
6.80
20.25K
317.31K
2.68B
170.90M
5.71
0.12
8.750
0.00
0.00
-9.45%
-7.32%
-10.23%
+17.59%
-9.14%
+72.83%
-3.20%
23.290
11.920
+0.110
+0.93%
0.00
7.07K
83.30K
1.01B
85.11M
7.45
0.03
9.370
0.00
0.00
+22.26%
+11.61%
+3.11%
-35.36%
-29.92%
+18.37%
-9.56%
23.241
19.325
-0.035
-0.18%
7.06
3.81K
73.92K
885.66M
45.83M
5.91
0.10
10.843
0.32
1.65
+1.13%
+5.08%
-0.28%
+8.74%
-0.51%
+30.22%
+27.32%
23.220
1.495
-0.025
-1.65%
4.45
300.00
448.50
1.09M
730.00K
25.00
0.12
1.495
0.00
0.00
-2.61%
-16.94%
-69.67%
-79.24%
-85.69%
-85.34%
-60.91%
23.200
10.050
-0.250
-2.43%
6.22
28.41K
288.97K
911.74M
90.72M
6.89
0.18
7.300
0.00
0.00
+16.18%
+12.54%
-7.63%
-21.42%
-29.27%
-56.66%
-41.23%
23.197
22.880
-0.030
-0.13%
6.05
39.79K
909.03K
4.02B
175.49M
1.79
0.20
17.324
0.80
3.49
+4.71%
+5.68%
+4.06%
+3.22%
+13.44%
+25.46%
+26.58%
23.190
14.485
-0.055
-0.38%
6.81
2.53K
36.85K
932.11M
64.35M
3.30
0.04
6.732
0.00
0.00
+3.61%
-3.11%
-3.11%
-12.21%
-3.05%
+79.72%
+39.95%
23.100
23.060
+0.030
+0.13%
6.74
3.50K
80.75K
460.51M
19.97M
2.17
0.72
14.643
0.05
0.21
+5.06%
+4.49%
+6.22%
+3.69%
+12.87%
+56.00%
+38.27%
2625
Ennis Inc
EBF
23.090
22.710
+0.150
+0.67%
7.32
8.72K
197.81K
575.02M
25.32M
1.55
8.10
15.525
1.00
4.40
+1.84%
+2.44%
+2.52%
+5.39%
+13.13%
+43.89%
+32.39%
23.083
18.780
+0.240
+1.29%
6.68
120.00
2.25K
279.45M
14.88M
6.74
0.00
9.254
0.24
1.27
-1.31%
-9.45%
+9.76%
+2.98%
+28.73%
+76.78%
+74.78%
23.050
14.050
+0.020
+0.14%
0.00
4.94K
69.46K
191.68M
13.64M
9.62
0.10
3.030
0.00
0.00
-11.58%
-12.57%
-10.57%
-8.77%
-10.91%
+348.88%
-36.02%
23.050
21.735
-0.015
-0.07%
6.87
15.18K
332.40K
12.41B
570.91M
3.35
0.03
10.300
0.00
0.00
+15.00%
+11.06%
+5.66%
+29.61%
+78.89%
-4.59%
+7.44%
23.000
5.400
0.000
0.00%
0.00
0.00
0.00
11.12M
2.06M
27.77
0.01
3.700
0.00
0.00
+33.99%
-58.46%
-55.70%
-53.41%
-52.04%
-49.25%
-52.00%
2630
GLND.NB
GLND
23.000
3.230
+0.100
+3.19%
0.00
36.59K
119.56K
141.25M
43.73M
14.05
0.12
1.093
0.00
0.00
+6.95%
+39.83%
-28.06%
+42.29%
+11.38%
-59.37%
-59.37%
23.000
3.540
0.000
0.00%
4.75
0.00
0.00
3.47M
980.00K
8.22
0.00
1.840
0.00
0.00
-0.28%
-10.83%
-28.92%
-69.48%
-23.71%
-97.91%
-89.07%
22.900
0.570
0.000
0.00%
6.44
0.00
0.00
1.43M
2.51M
15.96
0.02
9.440
0.00
0.00
-5.16%
-21.49%
-38.97%
-39.17%
-69.84%
-97.34%
-84.86%
22.896
8.445
-0.035
-0.41%
6.76
244.39K
2.06M
13.83B
1.64B
1.82
0.55
7.660
0.23
2.74
-2.60%
-0.06%
+0.90%
-10.63%
-7.81%
-63.43%
-50.53%
2634
Escalade Inc
ESCA
22.889
18.650
0.000
0.00%
6.60
0.00
0.00
256.81M
13.77M
2.96
0.02
11.012
0.60
3.21
+1.30%
+0.27%
-2.94%
-5.33%
-4.67%
+65.31%
+43.25%
22.880
21.420
+0.150
+0.70%
7.62
400.00
8.59K
286.60M
13.38M
2.84
0.04
9.010
0.00
0.00
+5.93%
+4.64%
+3.58%
+11.10%
+43.28%
+120.83%
+122.89%
22.865
20.040
-0.040
-0.20%
6.40
9.58K
192.43K
505.01M
25.20M
2.93
0.24
15.626
1.56
7.78
+1.37%
-1.38%
-5.47%
+4.66%
+18.12%
-10.74%
+6.46%
2637
Upwork Inc
UPWK
22.840
9.340
-0.170
-1.79%
6.73
19.51K
182.77K
1.17B
124.90M
2.57
0.05
7.440
0.00
0.00
+9.62%
+8.48%
+15.74%
+1.97%
-9.41%
-42.06%
-52.88%
2638
PLDT Inc
PHI
22.729
18.000
-0.440
-2.39%
6.53
1.54K
27.97K
3.89B
216.06M
4.23
0.10
16.710
0.00
0.00
-10.13%
-4.10%
+5.20%
-4.89%
-6.60%
+1.15%
-10.71%
22.700
21.840
0.000
0.00%
3.93
0.00
0.00
183.24M
8.39M
3.58
0.03
16.130
0.00
0.00
+0.88%
+1.96%
+4.60%
+6.33%
+10.86%
+34.40%
+20.40%
22.700
7.460
0.000
0.00%
4.66
0.00
0.00
22.90M
3.07M
3.32
0.61
7.000
0.00
0.00
-0.53%
-3.49%
-3.99%
-23.33%
-44.74%
-57.13%
-49.59%