觸及或接近 52 週高點的美股

以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。

排序名稱

52週最高

現價

漲跌額

漲跌幅

總評分

分時

成交量

成交額

總市值

總股本

振幅

量比

52週最低

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

1981

Schneider National Inc

SNDR

39.052

30.310

-0.040

-0.13%

6.81

154.47K

4.70M

5.31B

175.30M

3.75

69.12

19.845

0.38

1.27

-0.53%

-3.84%

-4.02%

-14.94%

+1.50%

+33.37%

+15.37%



1982

Kinross Gold Corp

KGC

38.956

22.400

+0.060

+0.27%

7.27

1.61M

36.08M

26.53B

1.18B

3.58

114.08

21.820

0.13

0.60

-5.29%

-4.88%

-7.09%

-2.90%

-22.04%

-1.15%

-20.14%



1983

Independent Bank Corp (Michigan)

IBCP

38.954

37.010

+0.030

+0.08%

6.47

6.46K

240.16K

821.62M

22.20M

2.13

15.00

29.140

0.00

0.00

+3.93%

+4.02%

+3.99%

-2.40%

+11.22%

+19.86%

+16.47%



1984

Amerisafe Inc

AMSF

38.924

26.230

-0.080

-0.30%

6.62

29.19K

766.63K

486.30M

18.54M

1.82

0.08

23.200

1.58

6.02

+3.51%

+5.09%

+10.40%

-8.15%

-9.11%

-31.12%

-28.76%



1985

Dine Brands Global Inc

DIN

38.917

31.890

+0.790

+2.54%

6.40

44.84K

1.42M

403.73M

12.66M

5.43

43.41

22.655

1.40

4.38

-1.33%

+6.94%

+10.54%

-10.64%

+14.74%

+21.65%

+1.17%



1986

Mid Penn Bancorp Inc

MPB

38.915

34.405

+0.145

+0.42%

6.74

7.43K

254.84K

871.82M

25.34M

2.21

16.14

27.413

0.84

2.43

-4.22%

-4.46%

-4.54%

-9.72%

+3.94%

+19.55%

+13.21%



1987

Skeena Resources Ltd

SKE

38.770

27.780

-0.240

-0.86%

4.97

438.68K

12.35M

3.49B

125.49M

5.08

248.33

15.480

0.00

0.00

-11.64%

-12.94%

-7.00%

+4.51%

-5.22%

+72.23%

+17.07%



1988

Mayville Engineering Company Inc

MEC

38.760

13.100

+0.390

+3.07%

6.94

46.98K

616.78K

334.05M

25.50M

9.40

0.11

12.415

0.00

0.00

-6.03%

-13.02%

-22.25%

-48.97%

-42.42%

-20.61%

-30.02%



1989

TowneBank

TOWN

38.725

36.680

+0.070

+0.19%

6.32

17.26K

634.79K

3.39B

92.46M

1.80

14.14

30.312

1.08

2.94

+4.21%

+4.80%

+1.64%

-2.49%

+6.53%

+15.71%

+14.79%



1990

Vital Farms Inc

VITL

38.640

8.950

-0.190

-2.08%

6.99

72.10K

649.54K

384.22M

42.93M

6.94

0.05

7.950

0.00

0.00

+9.68%

-5.49%

-7.45%

-29.69%

-30.08%

-75.57%

-71.98%



1991

Axalta Coating Systems Ltd

AXTA

38.610

34.170

+0.030

+0.09%

7.01

418.80K

14.41M

7.31B

214.02M

2.53

87.70

24.937

0.00

0.00

+1.46%

+3.29%

+4.56%

-4.58%

+25.81%

+17.58%

+5.76%



1992

Consolidated Water Co Ltd

CWCO

38.576

27.240

-0.550

-1.98%

6.71

700.00

19.16K

436.11M

16.01M

4.13

0.00

27.050

0.00

0.00

-1.30%

-11.36%

-0.56%

-6.24%

-16.14%

-21.30%

-21.41%



1993

Garden Stage Ltd

GSIW

38.550

9.175

-0.815

-8.16%

0.00

0.00

0.00

98.26M

10.71M

5.71

0.15

9.400

0.00

0.00

-12.62%

-10.31%

-34.63%

-60.13%

-70.38%

-69.82%

-64.44%



1994

Galaxy Digital Ord Shs Class A

GLXY

38.545

15.680

+1.000

+6.81%

6.47

831.25K

12.75M

6.10B

389.10M

10.38

38.91

14.185

0.00

0.00

-0.25%

-21.09%

-32.44%

-25.37%

-48.28%

-61.33%

-29.88%



1995

South Bow Corp

SOBO

38.445

35.690

+0.260

+0.73%

5.72

276.77K

9.86M

7.44B

208.60M

2.82

0.38

23.527

2.00

5.60

+4.36%

+6.51%

+6.51%

-2.37%

+4.03%

+45.56%

+35.71%



1996

A10 Networks Inc

ATEN

38.406

25.790

+0.340

+1.34%

7.44

206.76K

5.41M

1.87B

72.61M

10.80

83.53

16.400

0.24

0.93

+4.50%

-10.20%

+1.14%

-12.59%

-4.53%

+46.62%

+46.85%



1997

WW International Inc

WW

38.380

13.370

-0.100

-0.74%

6.19

6.97K

92.84K

133.70M

10.00M

9.16

0.06

8.365

0.00

0.00

+4.86%

-10.75%

-11.04%

-6.89%

+12.35%

-59.45%

-54.24%



1998

Liveramp Holdings Inc

RAMP

38.340

38.170

-0.070

-0.18%

6.30

208.40K

7.96M

2.32B

60.79M

0.18

28.96

21.710

0.00

0.00

-0.10%

+1.76%

+1.44%

+0.79%

+26.77%

+35.45%

+29.96%



1999

Insteel Industries Inc

IIIN

38.336

28.040

+0.270

+0.97%

6.48

42.70K

1.19M

542.85M

19.36M

9.07

0.18

24.301

0.12

0.42

-5.05%

-6.28%

-4.27%

-8.43%

+6.07%

-5.07%

-11.20%



2000

Beam Therapeutics Inc

BEAM

38.260

23.790

-0.260

-1.08%

6.60

74.96K

1.79M

2.46B

103.29M

3.74

0.05

20.230

0.00

0.00

-1.65%

-5.33%

-1.82%

-6.78%

-17.68%

-11.00%

-14.18%



2001

Dropbox Inc

DBX

38.218

37.730

-0.100

-0.26%

7.27

248.91K

9.39M

8.20B

217.44M

3.18

34.58

21.695

0.00

0.00

+4.98%

+8.20%

+18.20%

+15.88%

+48.48%

+29.61%

+35.72%



2002

Open Text Corp

OTEX

38.176

27.630

-0.320

-1.14%

6.96

140.18K

3.88M

6.69B

242.13M

2.89

39.45

19.552

1.08

3.93

+7.43%

+14.27%

+24.35%

+10.28%

+20.42%

-26.83%

-12.28%



2003

Perimeter Solutions Inc

PRM

38.170

28.100

+0.300

+1.08%

6.36

171.15K

4.80M

4.60B

163.69M

6.04

57.44

20.380

0.00

0.00

+6.64%

+3.73%

+0.79%

-8.20%

-6.89%

+32.55%

+2.07%



2004

SHF Holdings Inc

SHFS

38.160

0.094

-0.038

-28.79%

4.27

5.69M

560.09K

96.82K

1.03M

158.33

5.56

0.073

0.00

0.00

+0.00%

-76.56%

-92.81%

-95.74%

-99.04%

-99.75%

-99.26%



2005

Perdoceo Education Corp

PRDO

38.126

32.710

-1.190

-3.51%

7.65

47.01K

1.56M

2.05B

62.58M

3.71

0.12

26.141

0.58

1.77

-3.08%

-3.02%

+9.00%

+3.36%

-4.95%

-9.91%

+13.13%



2006

Amentum Holdings Inc

AMTM

38.110

22.070

+0.310

+1.42%

7.15

341.85K

7.57M

5.40B

244.51M

8.50

76.41

17.720

0.00

0.00

+13.30%

+16.65%

+19.36%

-0.59%

-9.25%

-1.74%

-23.90%



2007

Procept Biorobotics Corp

PRCT

38.110

19.830

-0.130

-0.65%

7.08

57.80K

1.14M

1.14B

57.27M

7.01

23.99

16.665

0.00

0.00

+8.48%

+1.33%

+14.96%

+6.50%

-21.25%

-45.45%

-36.97%



2008

Brookfield Business Corp

BBUC

38.013

27.660

-0.150

-0.54%

6.70

35.30K

978.71K

5.68B

205.19M

3.66

0.11

24.800

0.25

0.90

+6.06%

+2.83%

+9.20%

-6.44%

-19.26%

-23.66%

-22.43%



2009

CF Bankshares Inc

CFBK

38.011

34.340

-0.140

-0.41%

7.33

100.00

3.46K

222.87M

6.49M

2.66

0.00

21.840

0.34

0.98

+2.48%

+1.06%

+0.53%

-3.18%

+26.24%

+46.07%

+39.27%



2010

DRDGOLD Ltd

DRD

37.952

24.530

+0.560

+2.34%

6.14

35.53K

859.04K

2.13B

86.88M

3.71

0.12

18.941

0.02

0.09

-1.09%

-0.65%

+0.78%

+23.48%

-4.56%

+6.87%

-17.94%

