觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
37.880
11.460
+0.350
+3.15%
5.78
657.67K
7.70M
916.23M
79.95M
15.12
32.24
5.710
50.00
436.68
-11.09%
-29.99%
-29.00%
-46.97%
-15.42%
+45.25%
+56.77%
37.870
37.100
+0.280
+0.76%
7.49
23.95K
889.53K
1.10B
29.73M
2.74
0.12
20.480
0.00
0.00
+3.26%
+4.86%
+11.54%
+26.32%
+27.84%
+57.67%
+26.79%
37.851
25.760
+0.220
+0.86%
6.79
123.27K
3.17M
2.05B
79.67M
3.30
66.21
24.280
1.22
4.74
+3.58%
+0.46%
-5.55%
-16.55%
-26.68%
-4.85%
+1.48%
2014
Surrozen Inc
SRZN
37.830
27.280
+1.800
+7.06%
6.99
46.31K
1.25M
485.58M
17.80M
11.91
0.09
11.390
0.00
0.00
+14.43%
+10.18%
-7.96%
+22.83%
-16.42%
+95.84%
+20.71%
37.770
23.390
-0.250
-1.06%
7.23
8.06K
189.28K
529.78M
22.65M
1.94
0.05
14.840
0.00
0.00
+2.90%
+3.40%
+2.50%
-16.97%
-2.74%
+55.93%
-19.34%
37.715
37.490
+1.150
+3.16%
0.00
42.50K
1.59M
3.48B
92.79M
5.87
0.64
28.539
0.00
0.00
+4.17%
+9.39%
+15.21%
+9.33%
+6.29%
+28.96%
+26.00%
37.710
37.210
+0.970
+2.68%
5.87
11.98K
446.64K
1.35B
36.37M
4.82
0.10
21.857
0.86
2.31
+5.68%
+4.79%
+3.65%
+4.55%
+35.92%
+56.66%
+47.32%
37.620
11.540
-0.120
-1.03%
6.34
932.33K
10.83M
4.38B
379.63M
5.06
29.39
11.260
0.00
0.00
-2.45%
-16.01%
-31.23%
-36.17%
-46.42%
-67.07%
-55.87%
37.600
36.810
+0.270
+0.74%
6.37
5.29K
196.77K
506.51M
13.76M
5.09
0.07
22.176
0.90
2.46
+5.05%
+4.75%
+6.04%
+11.13%
+37.30%
+58.72%
+52.48%
37.550
10.290
-0.037
-0.36%
0.00
0.00
0.00
80.26M
7.80M
1.44
1.15
4.870
0.00
0.00
+0.39%
-2.83%
-7.71%
-6.46%
+62.82%
+0.39%
+6.08%
2021
ING Groep NV
ING
37.520
32.330
+0.490
+1.54%
5.68
485.49K
15.73M
91.85B
2.84B
3.48
78.54
22.860
1.24
3.85
-1.49%
-3.17%
-11.13%
-6.23%
+15.29%
+39.93%
+21.39%
37.500
15.450
+0.010
+0.06%
0.00
0.00
0.00
1.44B
93.34M
9.18
1.09
14.455
0.00
0.00
+0.59%
+0.91%
+3.76%
-14.50%
-33.80%
-58.12%
-41.12%
37.500
20.390
+1.120
+5.81%
7.19
287.13K
5.86M
3.97B
194.49M
13.44
0.21
16.240
0.00
0.00
+9.33%
+14.55%
+9.51%
+9.92%
-28.48%
-36.52%
-6.21%
37.500
15.200
-1.800
-10.59%
6.22
2.27K
37.13K
58.22M
3.83M
24.94
0.02
15.200
0.00
0.00
-24.98%
-22.13%
-28.47%
-46.96%
-40.27%
-56.13%
-50.97%
37.480
22.110
+0.140
+0.64%
0.00
142.48K
3.14M
867.60M
39.24M
4.55
89.48
10.200
0.00
0.00
-3.11%
-8.45%
-17.07%
-18.32%
-13.12%
+80.49%
+24.21%
37.470
25.610
+1.210
+4.96%
4.69
161.69K
4.10M
2.76B
107.87M
11.06
123.57
20.271
0.00
0.00
-1.54%
-7.21%
-10.11%
-0.78%
-2.36%
+22.27%
-7.48%
37.450
37.120
+0.130
+0.35%
6.23
205.79K
7.65M
4.45B
119.83M
2.62
52.58
27.784
0.99
2.67
+9.89%
+10.54%
+9.21%
+5.52%
+12.17%
+27.29%
+21.66%
37.404
29.650
-0.200
-0.67%
6.87
34.18K
1.02M
1.27B
42.88M
3.70
0.07
24.359
0.10
0.33
+4.40%
+8.97%
+9.29%
-18.27%
-3.58%
+6.04%
+3.44%
37.370
25.600
+0.500
+1.99%
5.07
0.00
0.00
356.61M
13.93M
--
--
17.063
0.45
1.58
-2.25%
-2.66%
-11.17%
-19.22%
+5.98%
+34.29%
-7.94%
37.370
16.600
+0.160
+0.97%
6.17
84.33K
1.41M
2.08B
125.10M
7.14
26.65
16.045
0.00
0.00
-11.56%
-17.98%
-23.92%
-9.83%
-39.30%
-33.17%
-31.43%
2031
Chewy Inc
CHWY
37.340
21.900
-0.030
-0.14%
6.37
1.52M
33.28M
8.80B
401.93M
3.21
82.75
17.400
0.00
0.00
+6.67%
+12.31%
+17.68%
-3.10%
-10.76%
-36.72%
-33.74%
37.310
36.300
-0.020
-0.06%
6.74
38.58K
1.40M
3.91B
107.74M
3.38
38.08
21.176
0.00
0.00
+0.72%
+4.13%
+9.24%
+0.94%
+19.29%
+57.58%
+39.23%
37.289
32.060
-0.070
-0.22%
7.47
17.28K
557.08K
1.21B
37.62M
2.31
25.24
16.082
0.54
1.68
+1.71%
+5.50%
+1.84%
-5.74%
+59.34%
+88.47%
+73.98%
37.250
35.750
+0.140
+0.39%
4.90
453.00
16.10K
608.82M
17.03M
1.65
0.01
21.227
0.39
1.09
+5.49%
+4.56%
+4.20%
+7.18%
+51.93%
+59.04%
+62.66%
37.157
36.380
+0.640
+1.79%
5.86
3.50K
126.89K
1.05B
28.78M
4.32
0.02
23.911
0.98
2.69
+5.51%
+4.72%
+4.30%
+2.83%
+14.12%
+44.02%
+40.61%
2036
EZCORP Inc
EZPW
37.125
28.740
+0.040
+0.14%
7.04
73.61K
2.14M
1.77B
61.44M
6.03
0.06
16.500
0.00
0.00
-12.24%
-11.95%
-6.78%
-3.46%
-13.98%
+58.87%
+47.99%
2037
XE.NB
XE
37.100
10.690
+0.090
+0.85%
0.00
411.02K
4.42M
4.34B
406.37M
8.67
21.51
10.041
0.00
0.00
+1.42%
-18.27%
-25.92%
-34.46%
-62.44%
-63.39%
-63.39%
37.056
45.360
+0.410
+0.91%
7.71
60.46K
2.75M
5.29B
116.73M
4.01
43.41
19.967
0.75
1.65
+0.67%
+2.23%
-4.61%
+28.27%
+44.88%
+105.20%
+91.25%
36.990
23.410
+0.190
+0.82%
6.73
244.12K
5.71M
3.17B
135.53M
3.18
67.70
14.620
0.00
0.00
-8.38%
-8.20%
-4.95%
-15.73%
-28.98%
+38.93%
+24.19%
36.980
34.010
-0.090
-0.26%
6.56
700.00
23.79K
351.32M
10.33M
1.51
0.03
29.926
1.24
3.65
+3.03%
+0.53%
+3.40%
-0.10%
+10.35%
+5.15%
+10.70%