觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
40.030
38.400
0.000
0.00%
6.70
36.18K
1.39M
1.72B
44.67M
3.75
59.60
26.006
0.42
1.09
+3.56%
+4.38%
+3.28%
-1.87%
+16.92%
+43.21%
+33.18%
40.023
30.960
-0.500
-1.59%
6.78
20.99K
654.62K
690.72M
22.31M
2.92
0.15
16.692
1.40
4.52
-5.58%
-3.43%
-7.53%
-17.94%
+17.04%
+78.10%
+55.81%
40.015
19.900
-1.940
-8.88%
0.00
3.94K
80.96K
57.91M
2.91M
14.59
0.79
10.006
0.00
0.00
-5.69%
-8.63%
-16.11%
+9.28%
+50.87%
+2.05%
+6.45%
1954
Five9 Inc
FIVN
40.000
37.740
+0.130
+0.35%
7.05
107.38K
4.06M
2.82B
74.72M
8.16
25.84
13.290
0.00
0.00
+13.20%
+5.80%
+8.89%
+37.19%
+55.56%
+59.51%
+88.23%
39.991
32.340
-0.050
-0.15%
6.29
337.37K
10.92M
17.47B
540.23M
3.89
77.16
29.255
1.43
4.44
+2.21%
+8.16%
+2.90%
-3.53%
-9.87%
-15.47%
-11.82%
39.990
33.230
+0.040
+0.12%
5.67
7.83K
260.31K
446.61M
13.44M
3.49
0.09
13.423
0.48
1.45
-1.98%
-4.01%
-11.62%
+45.12%
+62.48%
+133.78%
+105.36%
39.942
39.170
+0.150
+0.38%
6.25
1.90K
74.71K
747.36M
19.08M
2.38
0.01
24.818
2.24
5.71
+7.05%
+5.07%
+3.29%
+1.99%
+27.13%
+49.86%
+41.65%
39.912
38.420
+0.110
+0.29%
6.73
5.46K
211.06K
515.21M
13.41M
2.50
0.08
22.740
0.62
1.61
+4.54%
+3.00%
+1.96%
+0.92%
+13.68%
+60.40%
+36.68%
39.890
16.080
+0.430
+2.75%
7.12
334.32K
5.35M
1.59B
98.59M
4.63
48.21
12.730
0.00
0.00
+6.70%
+5.10%
+11.59%
-35.45%
-35.71%
-54.46%
-30.09%
39.871
33.430
-0.130
-0.39%
5.61
24.26K
808.75K
2.89B
86.48M
2.56
0.12
31.760
0.00
0.00
+2.11%
-1.06%
-0.06%
-4.05%
-14.38%
+1.08%
-4.90%
39.781
12.620
-0.190
-1.48%
5.93
1.48M
18.65M
4.77B
378.11M
4.72
115.03
12.060
0.00
0.00
-3.52%
-8.95%
+1.69%
-33.37%
-11.93%
-68.24%
-56.35%
39.770
17.780
+0.410
+2.36%
6.31
4.53K
80.33K
258.17M
14.52M
6.82
0.05
16.505
0.00
0.00
+3.55%
+4.04%
-6.96%
-14.60%
-36.43%
-53.49%
-47.54%
39.767
36.570
+0.210
+0.58%
5.46
45.51K
1.67M
2.08B
56.79M
4.39
0.14
31.073
0.74
2.02
+0.85%
-0.06%
-4.07%
-6.75%
-2.10%
+13.54%
+9.49%
39.760
38.610
+1.310
+3.51%
6.67
0.00
0.00
1.89B
48.92M
5.36
299.90
17.860
0.00
0.00
-1.55%
+1.42%
+9.13%
+37.40%
+82.21%
+46.81%
+59.68%
39.705
19.670
-0.170
-0.86%
7.20
19.51K
384.77K
400.48M
20.36M
5.24
0.09
19.300
0.00
0.00
-2.43%
-13.61%
-16.69%
-21.66%
-33.44%
-33.99%
-42.16%
39.692
26.430
+0.730
+2.84%
7.07
29.86K
785.05K
582.25M
22.03M
7.02
0.12
17.928
0.50
1.89
+0.99%
-2.90%
-10.87%
-21.71%
-21.12%
+36.85%
+26.08%
39.670
24.620
+0.720
+3.01%
6.56
23.80K
588.36K
891.74M
36.22M
10.66
40.84
13.190
0.00
0.00
+0.49%
-4.02%
-13.40%
+4.59%
+46.03%
+52.07%
+42.89%
1968
Toast Inc
TOST
39.670
32.130
-0.580
-1.77%
7.06
1.00M
32.07M
18.57B
578.00M
5.12
56.97
22.260
0.00
0.00
+2.16%
+2.59%
+5.76%
-0.43%
+12.58%
-17.36%
-9.52%
39.610
30.390
-0.300
-0.98%
5.93
73.20K
2.23M
2.11B
69.39M
9.30
37.58
18.845
0.00
0.00
+15.55%
+25.37%
-6.81%
+19.83%
+27.16%
+38.14%
+38.14%
39.555
30.960
-0.500
-1.59%
6.31
4.25K
132.16K
713.63M
23.05M
5.21
0.03
23.093
0.54
1.73
+4.07%
+3.17%
+0.85%
-2.91%
+8.84%
-20.31%
+25.61%
39.550
39.150
+0.500
+1.29%
6.12
1.79K
69.45K
198.88M
5.08M
2.54
0.43
30.760
1.05
2.69
+4.54%
+4.62%
+5.70%
+7.69%
+11.41%
+20.41%
+14.93%
39.528
19.950
-0.120
-0.60%
0.00
7.42K
148.86K
390.02M
19.55M
12.35
0.04
15.520
0.00
0.00
-5.67%
-10.74%
-15.14%
-28.83%
-32.05%
+7.14%
-4.36%
39.500
1.080
-0.045
-4.00%
0.00
0.00
0.00
32.11M
29.73M
7.75
0.04
0.756
0.00
0.00
-5.26%
-13.60%
-22.30%
-17.56%
-1.82%
-75.73%
-78.14%
39.500
19.820
+0.020
+0.10%
6.67
210.80K
4.17M
4.64B
233.94M
9.89
56.62
13.430
0.00
0.00
+10.17%
+0.00%
-13.37%
+4.70%
+15.37%
-44.94%
-29.74%
1975
PPL Corp
PPL
39.462
34.920
-0.060
-0.17%
6.38
2.58M
90.26M
26.28B
752.54M
1.71
150.53
31.555
1.10
3.15
+1.78%
+1.69%
+8.75%
+0.00%
-4.97%
-3.76%
+2.11%
39.440
28.380
0.000
0.00%
6.62
121.21K
3.44M
5.72B
201.49M
4.89
25.27
18.173
0.00
0.00
-9.88%
-19.92%
-16.14%
+10.88%
+0.56%
+28.13%
+29.59%
39.390
38.550
+0.110
+0.29%
6.59
47.25K
1.82M
1.02B
26.39M
1.66
47.23
24.080
0.00
0.00
+8.59%
+12.36%
+24.96%
+22.58%
+36.17%
+3.49%
+28.16%
39.285
32.450
0.000
0.00%
5.46
0.00
0.00
1.60B
49.16M
4.93
2.13
8.180
0.00
0.00
+5.63%
+2.95%
-6.81%
+0.81%
+14.06%
+262.57%
+78.69%
1979
Dana Inc
DAN
39.249
27.050
+0.220
+0.82%
7.05
334.28K
9.12M
2.91B
107.58M
5.55
82.08
18.746
0.42
1.55
-5.95%
-3.15%
-0.26%
+0.89%
-21.27%
+38.89%
+15.14%
1980
WaFd Inc
WAFD
39.195
29.460
-0.010
-0.03%
6.30
52.33K
1.55M
2.18B
74.02M
2.35
20.91
28.100
1.08
3.66
+3.66%
-0.17%
-4.51%
-19.29%
-15.78%
+2.69%
-5.85%