觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
41.130
0.780
+0.008
+1.04%
0.00
5.16K
3.99K
585.00K
750.00K
6.99
0.00
136.080
0.00
0.00
-40.91%
-54.39%
-75.93%
-93.33%
-99.48%
-100.00%
-99.97%
41.120
40.620
+0.160
+0.40%
6.20
10.17K
413.17K
681.20M
16.77M
4.01
0.13
27.718
1.28
3.15
+6.59%
+5.97%
+3.60%
+3.18%
+18.81%
+41.05%
+34.51%
41.116
31.410
+0.300
+0.96%
7.32
144.63K
4.56M
6.45B
205.27M
2.18
49.17
28.570
1.79
5.71
+6.29%
+3.19%
+7.53%
+0.49%
-17.15%
+3.39%
-1.85%
1924
Valvoline Inc
VVV
41.080
31.940
+0.310
+0.98%
7.16
344.86K
10.99M
4.08B
127.59M
3.14
57.20
26.210
0.00
0.00
+3.97%
+5.90%
+12.15%
-16.84%
-1.51%
-4.91%
+9.91%
41.000
33.080
+0.250
+0.76%
4.43
0.00
0.00
358.59M
10.84M
33.12
0.70
16.000
0.00
0.00
-3.98%
+2.10%
+14.07%
+41.43%
+34.47%
-90.76%
-95.06%
40.934
36.370
-0.170
-0.47%
6.30
61.22K
2.23M
1.86B
51.15M
2.13
35.39
21.728
0.80
2.20
+2.11%
+0.69%
+3.27%
-8.16%
+33.40%
+42.37%
+58.67%
40.925
38.470
-0.560
-1.43%
7.28
122.49K
4.73M
5.30B
137.75M
3.93
52.62
24.977
0.00
0.00
-2.11%
-2.83%
+2.26%
+0.42%
+19.10%
+28.62%
+14.26%
40.884
22.360
-0.530
-2.32%
6.86
371.56K
8.42M
2.73B
121.90M
6.29
62.90
19.998
0.30
1.34
-5.93%
-10.85%
-11.09%
+5.20%
-10.00%
-20.26%
-24.07%
40.855
28.830
-0.090
-0.31%
6.21
5.15K
148.92K
516.92M
17.93M
2.47
0.03
25.302
1.44
5.00
+3.41%
-9.71%
-9.54%
-12.82%
-26.31%
-19.02%
+0.04%
40.830
31.210
+1.260
+4.21%
6.66
305.42K
9.46M
3.26B
104.41M
5.91
73.84
19.095
0.00
0.00
-9.35%
-16.84%
-16.57%
+15.98%
+20.88%
+51.95%
+10.32%
40.795
39.130
+0.030
+0.08%
7.18
43.88K
1.72M
2.45B
62.59M
3.06
0.09
27.390
0.00
0.00
+9.33%
+10.85%
+14.41%
+3.22%
+19.63%
+33.87%
+34.05%
40.764
35.750
0.000
0.00%
7.67
153.37K
5.50M
4.73B
132.30M
3.38
33.90
30.530
1.02
2.85
+4.78%
+5.55%
+8.33%
-7.67%
+1.95%
+9.45%
+1.57%
40.715
31.280
+0.300
+0.97%
7.32
15.18K
473.51K
1.61B
51.50M
2.77
10.14
27.500
0.00
0.00
+4.83%
+7.71%
+2.09%
-7.48%
+8.46%
-6.51%
-9.88%
40.665
37.730
+0.040
+0.11%
6.69
15.83K
598.94K
971.55M
25.75M
2.24
0.11
27.153
1.11
2.94
+4.00%
+5.24%
+3.77%
-3.47%
+12.47%
+32.45%
+24.15%
40.650
20.420
-0.030
-0.15%
5.50
67.14K
1.38M
1.40B
68.74M
4.01
0.09
13.350
0.00
0.00
+5.58%
+4.18%
-4.80%
-35.95%
-39.82%
+37.60%
-22.33%
40.625
31.180
+0.570
+1.86%
6.15
686.51K
21.34M
6.43B
206.18M
4.32
75.99
29.520
2.96
9.50
+3.14%
-3.68%
-18.97%
-22.10%
-17.13%
+0.61%
-3.85%
40.540
17.210
-0.640
-3.59%
7.03
79.88K
1.38M
711.81M
41.36M
6.52
57.33
11.590
0.00
0.00
-0.81%
+8.72%
+26.17%
+1.53%
+24.98%
-52.51%
-52.56%
40.530
38.980
-0.680
-1.71%
7.65
190.37K
7.45M
4.52B
115.91M
4.13
0.08
21.409
0.34
0.87
-0.05%
+5.72%
+1.56%
+6.79%
+45.20%
+45.92%
+69.22%
40.467
36.450
+0.030
+0.08%
7.57
34.41K
1.26M
2.11B
57.80M
2.45
0.08
24.355
0.08
0.21
+2.85%
+3.55%
+3.64%
+6.48%
+33.76%
+31.00%
+30.95%
40.430
7.660
-0.310
-3.89%
0.00
23.03K
182.28K
425.74M
55.58M
8.46
0.07
7.460
0.00
0.00
-4.25%
-10.93%
-26.70%
-41.17%
-72.56%
-58.23%
-56.39%
40.384
39.270
-0.020
-0.05%
3.93
0.00
0.00
287.06M
7.31M
3.82
0.01
29.300
0.81
2.06
+2.99%
+3.37%
+1.89%
+1.26%
+16.43%
+34.43%
+14.56%
40.370
5.740
-0.190
-3.20%
6.16
270.33K
1.56M
333.72M
58.14M
6.66
45.43
2.960
0.00
0.00
-13.68%
-23.16%
-34.10%
+49.09%
-82.87%
-7.42%
-80.11%
40.350
28.690
-0.160
-0.55%
7.35
119.33K
3.41M
5.50B
191.75M
2.84
22.89
17.260
0.00
0.00
+2.50%
+7.66%
+11.46%
+35.91%
+39.14%
-27.05%
-12.40%
40.340
40.200
+0.950
+2.42%
7.86
252.95K
10.14M
5.09B
126.52M
2.77
80.98
18.360
0.25
0.62
+5.29%
+7.09%
+13.69%
+27.24%
+76.90%
+95.31%
+105.70%
40.300
36.280
+0.180
+0.50%
4.98
1.16K
42.27K
447.70M
12.34M
6.03
0.08
19.625
1.20
3.27
+0.78%
-7.09%
-6.76%
+29.25%
+59.68%
+68.81%
+61.19%
40.300
0.318
-0.022
-6.47%
4.17
7.88K
2.43K
30.98M
97.43M
36.47
0.09
0.120
0.00
0.00
-4.50%
-23.92%
-43.21%
-53.37%
-61.50%
-47.00%
+31700.00%
40.220
25.460
+0.420
+1.68%
7.09
90.56K
2.28M
1.64B
64.53M
5.12
0.05
20.320
0.00
0.00
+2.58%
+5.42%
-0.16%
-11.78%
-22.75%
-22.85%
-19.79%
40.170
27.140
+1.100
+4.22%
0.00
50.53K
1.39M
1.20B
44.33M
11.84
81.14
22.240
0.00
0.00
+16.33%
+9.44%
-4.17%
-5.73%
-1.06%
-7.97%
-7.97%
40.105
37.680
+0.900
+2.45%
6.17
117.02K
4.39M
3.52B
93.52M
4.16
38.36
28.312
1.88
4.98
+8.49%
+8.31%
+3.72%
+0.33%
+7.64%
+23.37%
+13.05%
1950
UGI Corp
UGI
40.082
39.110
+0.620
+1.61%
6.88
151.28K
5.88M
8.39B
214.49M
1.71
45.91
31.000
1.50
3.83
+2.73%
+3.77%
+7.92%
+9.37%
+13.47%
+19.89%
+7.77%