觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
43.380
42.930
+0.200
+0.47%
7.13
146.58K
6.31M
1.88B
43.75M
3.30
100.62
24.932
1.00
2.33
+10.93%
+12.23%
+9.14%
+6.01%
+19.92%
+61.60%
+46.67%
43.370
3.780
+0.120
+3.28%
5.15
2.12K
8.01K
9.53M
2.52M
10.65
0.06
30.240
0.00
0.00
-2.07%
-0.26%
+26.42%
-79.00%
-83.42%
-99.92%
-83.42%
43.298
29.760
+0.300
+1.02%
7.14
160.55K
4.80M
2.27B
76.39M
4.69
49.69
21.178
0.80
2.68
-2.81%
-5.94%
-6.42%
-11.84%
-19.72%
+33.92%
+6.51%
1864
Pharvaris NV
PHVS
43.250
31.540
+0.130
+0.41%
4.86
22.83K
722.87K
2.21B
70.20M
5.95
0.03
21.020
0.00
0.00
+5.95%
+2.10%
-1.16%
-3.31%
+5.06%
+38.21%
+13.66%
43.240
39.740
-0.150
-0.38%
6.60
248.68K
9.93M
5.58B
140.45M
2.44
57.35
30.022
1.42
3.57
+5.24%
+5.02%
+3.09%
-5.52%
+7.00%
+22.42%
+15.76%
43.205
35.440
+0.520
+1.49%
6.94
5.18M
182.66M
29.31B
827.13M
6.47
132.63
24.425
1.19
3.35
+7.46%
+8.71%
+9.28%
+10.40%
-14.29%
+34.92%
+27.14%
43.172
38.430
-0.480
-1.23%
5.04
392.82K
15.12M
9.28B
241.43M
4.42
65.92
36.071
1.18
3.08
-2.14%
+0.95%
+1.08%
-10.40%
-0.52%
+3.44%
-8.80%
43.150
24.210
-0.190
-0.78%
5.35
265.46K
6.45M
3.08B
127.17M
7.10
26.01
24.005
0.00
0.00
-3.35%
-14.57%
-26.70%
-23.72%
-22.68%
-32.62%
-31.18%
43.130
36.150
-0.170
-0.47%
7.21
58.62K
2.13M
4.63B
127.95M
2.01
26.02
26.023
1.68
4.66
+1.37%
-1.20%
+0.91%
-3.40%
-13.92%
+31.90%
+19.03%
43.105
42.570
+0.690
+1.65%
7.12
30.71K
1.31M
1.49B
34.93M
3.16
0.12
22.255
0.00
0.00
+4.70%
+5.06%
+4.08%
+5.58%
+35.31%
+68.53%
+51.23%
43.092
33.340
-0.230
-0.69%
6.87
111.71K
3.75M
2.70B
81.07M
2.86
32.57
30.860
3.30
9.88
+4.09%
+2.81%
-6.95%
-13.39%
-7.66%
-17.80%
-11.63%
42.985
20.130
+0.790
+4.08%
6.77
253.64K
5.08M
2.03B
100.96M
8.27
56.89
18.600
0.00
0.00
-1.85%
-2.52%
+1.05%
-27.69%
-51.59%
-2.19%
-20.28%
42.950
16.630
+1.420
+9.34%
6.43
1.55M
25.46M
12.47B
750.00M
15.54
120.73
14.580
0.00
0.00
+3.87%
-10.64%
-8.43%
-31.90%
-50.06%
-50.06%
-50.06%
1874
Knowles Corp
KN
42.930
32.650
+0.480
+1.49%
6.76
181.01K
5.88M
2.77B
84.72M
11.84
70.53
20.570
0.00
0.00
-5.75%
-10.60%
-12.32%
-10.77%
-1.89%
+38.52%
+52.36%
42.900
37.440
-0.250
-0.66%
7.76
130.69K
4.89M
4.60B
122.80M
2.57
63.47
24.320
0.00
0.00
+1.22%
+3.03%
+7.96%
-5.83%
+5.88%
+40.02%
+25.72%
42.880
32.510
+0.110
+0.34%
7.44
31.52K
1.03M
3.69B
113.40M
4.38
0.11
24.647
0.30
0.92
-0.40%
-8.50%
-1.00%
-17.01%
-8.13%
+30.07%
+16.70%
42.869
37.130
+0.150
+0.41%
7.72
367.73K
13.72M
9.51B
256.04M
4.21
80.59
25.758
0.26
0.70
+7.22%
+10.87%
+9.56%
+12.20%
+17.87%
+11.81%
+11.40%
1878
Indivior PLC
INDV
42.810
34.560
+0.090
+0.26%
7.78
87.16K
3.00M
4.08B
118.03M
3.90
17.16
24.280
0.00
0.00
+2.04%
-4.16%
-6.29%
-13.62%
-12.71%
+39.47%
-3.68%
42.810
40.195
0.000
0.00%
5.81
0.00
0.00
710.16M
11.91M
9.49
26.20
22.290
2.15
5.36
-8.34%
-4.64%
-3.84%
+0.16%
+52.43%
+44.79%
+51.17%
42.760
28.550
+0.310
+1.10%
6.48
1.39M
39.45M
15.92B
557.67M
3.36
86.33
26.100
0.00
0.00
-5.71%
+0.63%
+3.37%
-19.60%
-17.91%
-12.32%
-23.56%
42.700
12.020
+0.040
+0.33%
6.06
15.70K
187.25K
177.05M
14.73M
10.10
0.06
5.204
0.00
0.00
+34.91%
+28.28%
+26.39%
+15.91%
-4.53%
-69.63%
+50.06%
42.680
32.880
-1.830
-5.27%
6.96
107.56K
3.57M
3.17B
96.49M
10.83
0.13
26.810
0.00
0.00
-2.75%
-8.82%
-13.97%
-7.38%
+14.17%
+1.58%
-4.89%
1883
FRVO.NB
FRVO
42.650
7.970
-0.070
-0.87%
0.00
694.95K
5.53M
2.35B
294.76M
6.90
34.69
7.720
0.00
0.00
-12.42%
-38.07%
-43.49%
-64.64%
-78.19%
-78.19%
-78.19%
42.635
40.810
+0.230
+0.57%
6.46
6.33K
259.53K
804.37M
19.71M
2.26
0.07
26.999
8.48
20.82
+4.13%
+5.15%
+3.19%
-0.79%
+19.13%
+43.71%
+34.50%
1885
WesBanco Inc
WSBC
42.624
39.060
+0.010
+0.03%
6.25
20.91K
818.60K
3.75B
95.98M
2.15
10.85
28.332
1.50
3.83
+5.42%
+5.97%
+2.12%
-4.73%
+16.79%
+31.55%
+21.25%
42.500
36.050
-0.440
-1.21%
6.85
1.02M
36.95M
26.04B
722.32M
4.82
41.11
18.320
0.00
0.00
+3.89%
+4.22%
-2.52%
+6.31%
+27.30%
+91.65%
+66.13%
42.485
25.030
+0.590
+2.41%
0.00
148.83K
3.70M
3.05B
121.95M
15.05
37.38
22.660
0.00
0.00
-1.26%
-13.54%
-23.15%
-26.34%
-20.79%
-20.79%
-20.79%
1888
XNDU.NB
XNDU
42.440
2.560
-0.080
-3.03%
0.00
414.63K
1.07M
164.25M
64.16M
7.76
0.06
2.500
0.00
0.00
-8.57%
-26.65%
-46.33%
-76.21%
-81.04%
-77.74%
-77.74%
1889
ORIX Corp
IX
42.390
36.590
+0.110
+0.30%
6.36
18.68K
683.55K
39.39B
1.08B
1.72
39.45
24.190
0.30
0.82
+0.19%
-0.71%
-6.25%
-9.23%
+10.11%
+46.89%
+25.22%
42.371
38.580
+0.210
+0.55%
5.58
7.71K
298.56K
714.50M
18.52M
4.05
0.11
25.297
1.16
3.00
+4.72%
+5.15%
+2.09%
-2.41%
+5.75%
+47.11%
+25.92%