觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
68.161
56.360
+0.640
+1.15%
7.45
141.10K
7.97M
6.48B
115.04M
2.62
69.81
44.198
4.18
7.41
+0.93%
+0.75%
+0.23%
-8.46%
+6.05%
+3.95%
-11.95%
67.936
61.610
+0.130
+0.21%
7.22
2.12M
130.14M
125.85B
2.04B
2.79
71.97
40.709
2.50
4.06
+4.72%
+7.00%
-2.56%
-4.69%
+10.54%
+48.31%
+19.30%
1353
EQT Corp
EQT
67.835
54.850
-0.780
-1.40%
7.29
13.31M
718.62M
34.31B
625.52M
6.65
645.00
47.787
0.81
1.47
+0.79%
+3.06%
+9.99%
+3.25%
-6.03%
+3.25%
+3.23%
1354
TPG Inc
TPG
67.833
44.820
+0.180
+0.40%
6.83
115.05K
5.16M
17.23B
384.52M
3.74
18.34
36.072
2.06
4.59
+3.99%
-0.67%
+3.06%
+3.77%
+0.66%
-18.61%
-27.16%
67.718
49.130
-0.480
-0.97%
7.29
57.87K
2.86M
2.64B
53.83M
2.81
34.99
46.473
0.94
1.91
-3.78%
+0.08%
+0.00%
-10.72%
-16.87%
-16.84%
-15.96%
1356
Ball Corp
BALL
67.622
64.450
-0.310
-0.48%
7.25
583.11K
37.53M
17.06B
264.70M
3.10
105.92
44.212
0.80
1.24
+0.96%
+8.89%
+12.81%
-0.38%
+13.63%
+31.09%
+22.88%
1357
ACNB Corp
ACNB
67.600
64.990
-0.430
-0.66%
5.69
3.60K
235.46K
660.30M
10.16M
2.39
0.05
40.976
1.44
2.21
+3.34%
+3.64%
+2.87%
+1.45%
+25.76%
+51.63%
+38.64%
67.535
64.210
+0.560
+0.88%
6.59
18.57K
1.20M
3.16B
49.26M
2.57
0.05
44.704
0.74
1.15
+1.39%
+2.51%
+5.49%
+14.65%
+18.32%
+15.69%
+25.87%
1359
Fox Corp
FOX
67.477
58.150
-1.310
-2.20%
7.29
71.07K
4.16M
24.52B
421.67M
5.31
0.09
43.863
0.56
0.96
-0.31%
+3.88%
+2.83%
+12.51%
+4.52%
+7.19%
-9.52%
1360
Nike Inc
NKE
67.360
37.910
+0.610
+1.64%
6.15
12.06M
456.42M
56.31B
1.49B
3.20
204.51
31.970
0.00
0.00
+1.88%
+7.24%
+4.18%
-8.15%
-10.23%
-42.91%
-38.92%
67.300
0.399
-0.019
-4.55%
4.44
35.68K
14.92K
2.09M
5.24M
8.37
0.07
0.910
0.00
0.00
-7.21%
-32.37%
-64.05%
-51.75%
-92.33%
-99.78%
-99.49%
1362
RLI Corp
RLI
67.280
64.900
+0.070
+0.11%
6.97
160.45K
10.37M
5.95B
91.73M
5.19
48.62
45.133
0.64
0.98
+6.05%
+14.60%
+15.93%
+6.27%
+35.67%
+15.51%
+6.49%
67.112
51.430
+0.910
+1.80%
7.01
4.90K
251.22K
1.02B
19.84M
3.14
0.09
33.191
1.50
2.90
+2.35%
+0.16%
+0.39%
-5.85%
-11.03%
+41.81%
+25.42%
67.042
50.260
+0.650
+1.31%
7.24
56.50K
2.84M
5.28B
105.02M
3.38
33.52
47.495
1.02
2.03
+0.74%
+0.16%
-0.38%
-21.63%
-4.18%
-11.12%
-16.51%
1365
JIADE Ltd
JDZG
67.000
6.190
-0.370
-5.64%
0.00
148.50K
917.71K
33.61M
5.43M
8.07
0.17
17.750
0.00
0.00
-2.67%
+8.41%
+38.17%
+3.00%
-78.84%
-98.65%
-96.94%
1366
Bruker Corp
BRKR
66.981
58.230
+0.640
+1.11%
6.78
141.10K
8.17M
8.87B
152.36M
5.10
25.87
32.267
0.20
0.34
+5.17%
+3.52%
-7.98%
-7.26%
+53.45%
+51.34%
+24.00%
1367
KB Home
KBH
66.945
46.350
-0.700
-1.49%
6.51
146.28K
6.80M
2.82B
60.76M
4.42
37.33
40.920
1.00
2.15
+8.83%
+11.34%
-3.19%
-15.32%
-3.38%
-25.26%
-16.73%
66.850
49.310
+0.880
+1.82%
7.16
146.81K
7.23M
5.65B
114.68M
5.12
72.61
43.610
0.00
0.00
+3.79%
+5.82%
+10.14%
-1.70%
-1.08%
-9.82%
-6.33%
66.833
64.070
-0.100
-0.16%
6.86
3.51M
224.53M
64.05B
999.64M
3.54
154.83
38.264
0.98
1.53
+2.15%
+4.81%
+14.21%
+12.78%
+8.97%
+54.48%
+58.00%
66.800
44.830
-0.580
-1.28%
6.81
57.11K
2.58M
2.58B
57.51M
3.59
29.88
44.700
0.00
0.00
-5.82%
-7.30%
-13.86%
-27.59%
-28.54%
-4.23%
-30.81%
66.796
56.930
+0.120
+0.21%
7.25
106.50K
6.08M
4.25B
74.66M
2.92
60.16
45.444
1.36
2.38
+3.04%
+1.61%
-1.09%
-4.48%
+4.74%
+19.27%
+11.49%
66.780
60.980
-0.070
-0.11%
7.30
6.13K
378.38K
1.23B
20.14M
5.20
0.02
33.760
0.00
0.00
+2.87%
+0.51%
+5.54%
+7.70%
+44.40%
+43.89%
+56.12%
66.620
36.710
+0.290
+0.80%
6.96
350.03K
12.83M
6.01B
163.66M
5.35
25.52
25.013
0.12
0.32
+4.77%
+5.16%
+10.57%
+20.58%
-0.20%
-44.60%
-38.18%
66.619
58.480
-0.420
-0.71%
7.26
46.43K
2.71M
2.45B
41.86M
1.99
0.08
42.751
1.70
2.90
+4.65%
-0.29%
-4.71%
-3.97%
+2.35%
+18.25%
+22.16%
1375
Stepan Co
SCL
66.545
64.770
+0.860
+1.35%
7.12
13.23K
858.54K
1.47B
22.73M
3.23
0.08
40.569
1.56
2.40
+3.78%
+6.53%
+1.33%
+1.62%
+25.59%
+47.45%
+39.75%
66.523
65.620
+1.180
+1.83%
7.10
15.61K
1.02M
2.72B
41.40M
3.83
0.08
47.052
0.93
1.41
+9.09%
+10.16%
+4.45%
+4.78%
+14.26%
+34.22%
+30.75%
66.370
50.170
+0.170
+0.34%
7.58
43.66K
2.21M
1.43B
28.58M
5.12
46.93
14.270
0.00
0.00
+1.93%
-9.20%
-15.22%
+8.08%
+65.14%
+171.48%
+196.69%
66.345
44.460
-0.150
-0.34%
7.40
69.34K
3.10M
3.63B
81.60M
4.24
47.32
40.750
0.21
0.48
+0.27%
+3.18%
+0.95%
-13.78%
-16.63%
-2.46%
-14.08%
66.340
64.340
+1.260
+2.00%
5.69
55.83K
3.62M
4.98B
77.36M
7.51
40.25
31.536
0.74
1.15
-0.23%
+4.43%
+7.63%
+16.16%
-1.49%
+85.58%
+63.59%
1380
Dynatrace Inc
DT
66.300
64.180
+0.130
+0.20%
7.40
783.89K
50.77M
18.55B
289.00M
5.55
41.55
31.635
0.00
0.00
+4.29%
-1.64%
+10.96%
+44.81%
+66.18%
+27.06%
+48.09%