觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1321
Celanese Corp
CE
70.652
48.080
+0.370
+0.78%
7.15
248.42K
12.01M
5.28B
109.75M
6.77
75.82
35.070
0.12
0.25
+0.42%
+7.90%
+4.70%
+7.51%
-30.28%
+9.94%
+13.91%
70.633
23.780
-0.010
-0.04%
7.45
21.71K
514.25K
292.97M
12.32M
3.51
0.07
23.190
0.88
3.69
-1.41%
-7.04%
-6.23%
-29.27%
-34.05%
-56.09%
-60.33%
70.560
62.320
-0.100
-0.16%
5.66
27.70K
1.73M
3.28B
52.62M
2.41
62.03
51.834
1.87
3.00
+4.13%
+4.97%
+3.02%
-3.09%
-0.54%
+12.02%
+11.03%
70.430
31.800
+0.380
+1.21%
6.84
253.63K
8.05M
3.15B
98.99M
4.87
0.10
25.400
0.00
0.00
-7.45%
-9.04%
-14.97%
-28.97%
-48.94%
+3.58%
-18.84%
70.420
43.380
-2.890
-6.25%
6.27
927.25K
39.54M
12.45B
287.11M
11.59
452.83
41.440
0.00
0.00
-8.65%
-13.24%
-15.77%
-17.78%
-6.23%
-2.69%
-19.68%
70.377
47.970
-0.150
-0.31%
7.17
1.05M
50.24M
12.91B
269.06M
3.15
109.85
42.795
1.83
3.81
+4.60%
+6.36%
+0.04%
-4.75%
+0.89%
-25.96%
-27.54%
70.275
68.840
+1.180
+1.74%
6.71
130.19K
8.90M
1.54B
22.35M
5.49
0.15
24.263
1.00
1.45
-0.26%
+17.63%
+28.60%
+22.53%
+134.82%
+98.27%
+177.58%
70.079
62.460
+0.060
+0.10%
6.67
395.75K
24.70M
65.08B
1.04B
2.29
57.36
47.299
0.69
1.11
+2.92%
+3.14%
+7.58%
-6.38%
-3.85%
+28.86%
+16.97%
70.013
66.700
-0.100
-0.15%
7.37
91.52K
6.12M
5.99B
89.88M
5.25
35.96
55.059
1.28
1.91
+2.52%
+8.14%
+5.14%
+1.64%
+12.10%
+12.91%
+4.38%
69.976
57.160
+0.920
+1.64%
7.53
234.66K
13.49M
9.02B
157.80M
4.58
43.08
31.480
0.00
0.00
-4.24%
-6.39%
-5.66%
-5.74%
-11.85%
+65.87%
+58.78%
69.918
56.010
+0.150
+0.27%
7.22
1.26M
70.36M
55.60B
992.67M
5.35
82.69
43.786
0.92
1.64
+0.36%
-0.30%
-1.94%
-7.07%
-17.06%
+22.07%
+24.32%
69.836
64.425
+1.075
+1.70%
4.97
650.00
41.82K
215.18M
3.34M
4.87
0.03
40.735
1.22
1.88
+4.94%
+2.42%
+6.26%
+2.33%
+19.61%
+56.58%
+10.64%
1333
CTS Corp
CTS
69.462
53.920
+0.860
+1.62%
5.91
21.04K
1.14M
1.54B
28.56M
3.21
0.10
36.102
0.16
0.29
-2.74%
-4.14%
-9.12%
-15.85%
-7.03%
+27.43%
+26.04%
69.382
67.220
+0.020
+0.03%
7.14
2.56K
173.85K
535.74M
7.97M
2.79
0.06
41.849
0.80
1.18
+3.48%
+2.25%
+1.60%
-1.07%
+30.13%
+54.17%
+48.31%
69.338
40.320
+0.170
+0.42%
6.95
826.79K
33.08M
16.74B
415.20M
4.01
72.52
32.647
0.54
1.34
-9.25%
-11.79%
-11.91%
-6.15%
-19.65%
+17.64%
-21.45%
69.251
26.710
+0.010
+0.04%
6.70
462.92K
12.48M
4.10B
153.38M
5.58
47.09
11.564
0.40
1.50
-6.41%
-16.61%
-17.13%
-21.70%
-16.36%
+56.79%
+86.29%
69.237
36.570
+0.890
+2.49%
6.30
4.44M
162.18M
22.93B
626.99M
4.42
251.46
35.030
1.05
2.87
-3.79%
+1.16%
-5.70%
-24.72%
-29.58%
-37.14%
-42.83%
69.110
63.080
+0.230
+0.37%
7.30
127.36K
8.00M
5.91B
93.67M
3.30
99.44
47.980
1.38
2.18
+3.31%
+8.63%
+8.40%
+7.89%
+8.14%
-4.53%
-0.04%
1339
Doximity Inc
DOCS
69.000
33.080
-0.310
-0.93%
7.01
293.70K
9.78M
5.90B
178.25M
3.17
41.73
17.150
0.00
0.00
+5.18%
+8.18%
+26.26%
+58.20%
+28.37%
-51.71%
-25.29%
69.000
6.760
-0.910
-11.86%
1.66
39.56K
274.95K
3.35B
495.88M
43.15
0.08
4.510
0.00
0.00
-32.74%
-5.19%
+9.03%
+9.38%
-75.21%
-59.05%
-67.81%
69.000
35.520
-0.755
-2.08%
3.73
1.04K
36.87K
143.86M
4.05M
4.39
0.05
35.420
0.00
0.00
-2.01%
-6.72%
-15.43%
-21.17%
-30.42%
-44.11%
-45.38%
68.930
26.250
-0.560
-2.09%
7.46
7.62K
199.19K
368.55M
14.04M
6.49
0.03
23.500
0.00
0.00
+3.43%
+5.89%
+8.43%
-17.61%
-35.38%
-57.28%
-50.56%
68.850
5.010
-0.030
-0.60%
4.43
3.20K
16.06K
10.27M
2.05M
3.57
0.11
1.915
0.00
0.00
+5.58%
-18.93%
-34.42%
-23.39%
+75.79%
+17.88%
+44.80%
68.830
46.070
+0.690
+1.52%
7.34
237.33K
10.81M
6.23B
135.29M
2.54
0.23
29.707
0.52
1.14
+1.97%
+8.50%
+14.15%
-16.31%
-21.11%
+47.24%
+33.17%
1345
Karooooo Ltd
KARO
68.800
64.730
+0.660
+1.03%
6.27
700.00
45.41K
2.00B
30.89M
3.09
0.00
40.300
1.37
2.11
+4.24%
+4.98%
+6.39%
+0.77%
+31.67%
+44.69%
+45.62%
68.730
49.970
-0.110
-0.22%
7.64
229.52K
11.44M
4.71B
94.26M
5.95
46.49
22.590
0.00
0.00
-1.03%
-3.94%
-18.84%
-10.59%
+11.54%
+67.85%
+30.78%
68.717
60.820
-0.530
-0.86%
6.45
33.16K
2.02M
3.11B
51.19M
2.57
22.75
46.478
1.20
1.97
+1.40%
+7.95%
+3.63%
+2.94%
+1.54%
+13.17%
+12.08%
68.509
55.900
-0.030
-0.05%
7.26
103.05K
5.83M
8.68B
155.20M
4.39
44.62
31.104
0.96
1.71
-1.08%
-1.53%
+7.56%
-4.47%
+11.39%
+68.59%
+70.17%
68.355
62.280
+0.930
+1.52%
6.82
17.18K
1.07M
2.23B
35.77M
2.70
29.13
50.037
1.26
2.02
+4.85%
+4.69%
+3.54%
-5.56%
+6.24%
+15.99%
+17.30%
68.262
56.400
-0.300
-0.53%
6.97
852.56K
48.04M
19.84B
351.80M
1.97
104.89
49.960
0.00
0.00
+4.44%
+5.28%
+10.70%
-1.78%
-16.12%
+12.08%
-1.28%