觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
64.706
63.580
+0.100
+0.16%
7.22
2.66K
169.80K
243.51M
3.83M
1.65
0.07
35.027
0.64
0.99
+3.94%
+1.73%
-0.03%
+12.10%
+52.59%
+65.40%
+59.86%
64.670
6.370
+0.170
+2.74%
0.00
13.87K
87.51K
275.44M
43.24M
5.48
0.06
5.610
0.00
0.00
-4.92%
-3.34%
-9.00%
-1.85%
-14.73%
-90.09%
-59.38%
1413
Tenaris SA
TS
64.595
59.310
+1.080
+1.85%
6.08
303.48K
17.88M
29.94B
504.82M
5.01
136.84
35.946
0.75
1.27
+1.54%
+2.17%
+5.68%
+3.45%
-4.73%
+65.40%
+57.29%
64.563
53.670
-0.160
-0.30%
6.67
170.58K
9.16M
7.39B
137.78M
3.69
0.08
37.016
1.49
2.77
+0.43%
+6.96%
+24.29%
+2.88%
+28.43%
-16.88%
+31.30%
64.500
32.680
+1.030
+3.25%
6.39
10.18K
331.88K
424.19M
12.98M
8.23
0.11
30.465
0.00
0.00
-2.59%
-0.40%
-8.30%
-15.99%
-8.87%
-24.39%
-26.82%
1416
Fortive Corp
FTV
64.482
60.780
+0.530
+0.88%
6.99
923.62K
55.90M
18.36B
302.02M
2.28
153.56
48.759
0.18
0.29
+5.74%
+5.94%
+9.00%
+2.78%
+0.37%
+23.41%
+10.45%
64.477
38.630
+0.150
+0.39%
6.73
46.92K
1.82M
1.12B
29.10M
3.58
0.15
22.060
0.60
1.55
+1.21%
-2.77%
-9.85%
-4.20%
-7.23%
+45.03%
+17.36%
64.300
63.560
+0.360
+0.57%
7.42
3.41K
217.15K
441.11M
6.94M
1.64
0.05
38.796
1.23
1.93
+3.08%
+2.83%
+1.96%
+4.23%
+25.13%
+58.80%
+44.84%
64.236
46.600
-0.320
-0.68%
6.48
516.06K
23.92M
2.81B
60.40M
4.90
141.24
37.109
1.00
2.14
+6.64%
+11.86%
+17.87%
-15.60%
-17.24%
-15.52%
+21.07%
64.218
58.350
-0.030
-0.05%
6.76
38.49K
2.25M
9.05B
155.03M
2.34
0.04
44.250
0.12
0.20
-3.55%
-0.15%
+4.44%
-0.92%
+9.79%
-1.45%
+7.27%
64.170
59.950
+0.040
+0.07%
6.69
10.61K
637.99K
2.40B
39.95M
1.07
29.47
40.176
1.94
3.24
+2.74%
+2.87%
+1.96%
-1.41%
+9.26%
+48.77%
+23.55%
63.985
61.165
+2.775
+4.75%
6.54
24.93K
1.51M
1.52B
24.86M
5.48
45.41
52.963
2.04
3.32
+7.20%
+7.80%
+5.01%
-1.51%
+0.09%
+7.92%
+10.97%
63.980
10.610
-0.085
-0.79%
0.00
0.00
0.00
24.83M
2.34M
1.57
0.14
10.300
0.00
0.00
-2.75%
-1.49%
-1.85%
-0.47%
-3.98%
+2.71%
-54.71%
63.880
46.180
-1.350
-2.84%
6.63
123.05K
5.76M
2.15B
46.51M
5.50
0.10
24.578
1.44
3.11
+11.33%
-9.96%
-19.01%
-11.90%
+59.43%
+47.55%
+58.95%
63.800
49.150
+0.270
+0.55%
6.74
372.25K
18.27M
5.67B
115.30M
0.99
23.84
19.700
0.00
0.00
+0.92%
+6.00%
+2.56%
+23.03%
+79.31%
-21.59%
+49.85%
1426
Ouster Inc
OUST
63.790
29.710
+0.020
+0.07%
6.50
100.91K
3.00M
2.14B
72.11M
10.62
16.53
16.400
0.00
0.00
+2.94%
-20.28%
-27.36%
-23.84%
+3.88%
-19.88%
+37.29%
63.696
43.030
+0.050
+0.12%
6.17
324.84K
13.99M
5.14B
119.37M
3.73
67.62
31.923
1.01
2.34
+7.09%
+11.53%
+11.97%
-12.14%
+14.18%
-14.55%
-12.43%
63.510
62.020
+3.860
+6.64%
7.05
106.89K
6.59M
6.23B
100.53M
9.25
0.14
19.499
0.00
0.00
+3.56%
+5.28%
+22.21%
+74.68%
+77.09%
+55.98%
+145.31%
63.500
8.510
+0.280
+3.40%
6.15
37.76K
318.50K
926.14M
108.83M
5.52
0.14
6.940
0.00
0.00
+0.35%
-1.96%
-4.60%
-3.62%
-22.57%
+2.53%
-3.40%
63.102
61.880
+0.500
+0.81%
6.29
4.77K
295.13K
1.43B
23.08M
1.64
11.31
45.049
1.84
2.97
+2.96%
+4.83%
+4.21%
+3.70%
+13.93%
+32.37%
+32.77%
1431
Silicom Ltd
SILC
63.000
40.100
+1.790
+4.67%
5.78
7.74K
306.80K
230.57M
5.75M
10.93
0.04
13.344
0.00
0.00
-2.37%
-27.64%
-21.51%
+0.68%
-13.35%
+130.46%
+172.79%
62.950
61.150
+0.060
+0.10%
5.90
6.20K
379.78K
1.06B
17.29M
3.29
0.03
41.633
1.52
2.48
+4.67%
+4.91%
+2.98%
+2.44%
+19.27%
+40.65%
+29.89%
62.655
53.670
+0.210
+0.39%
7.19
24.94K
1.34M
2.65B
49.44M
2.16
0.06
48.874
0.78
1.45
+4.05%
+1.36%
+2.68%
-10.80%
+0.17%
-2.11%
-2.77%
62.550
28.150
-0.320
-1.12%
6.98
684.63K
19.07M
7.12B
253.04M
5.09
46.12
23.555
0.00
0.00
-5.28%
-0.84%
+0.54%
-3.63%
-16.02%
-54.76%
-38.46%
1435
Aramark
ARMK
62.524
54.390
+1.830
+3.48%
7.50
600.46K
32.52M
14.34B
263.63M
5.09
84.22
34.701
0.45
0.82
-2.39%
-0.68%
+0.24%
-4.34%
+20.69%
+37.04%
+48.65%
62.443
53.370
-0.540
-1.00%
6.47
23.80K
1.27M
1.65B
30.89M
3.93
77.83
36.434
0.00
0.00
-2.54%
-1.73%
-2.91%
-7.75%
+2.01%
+24.37%
+24.38%
62.320
41.490
-0.030
-0.07%
5.11
50.52K
2.08M
3.04B
73.27M
3.26
9.92
14.785
0.00
0.00
+7.21%
+1.59%
-9.82%
-24.30%
-0.22%
+93.88%
+169.42%
62.319
58.230
+0.090
+0.15%
7.09
2.19K
129.10K
586.38M
10.07M
2.70
0.22
43.816
0.60
1.02
+4.79%
+5.17%
+4.11%
-0.83%
+9.65%
+24.27%
+13.61%
62.170
18.250
+0.020
+0.11%
6.39
172.59K
3.19M
3.06B
167.40M
10.69
29.14
15.990
0.00
0.00
+9.68%
-5.78%
-24.30%
-10.23%
-42.10%
-33.61%
-18.42%
1440
Eni SpA
E
62.160
60.550
-1.530
-2.46%
6.28
56.44K
3.41M
86.70B
1.43B
3.73
0.10
34.929
1.69
2.79
+2.89%
+6.66%
+8.86%
+10.22%
+9.60%
+71.81%
+65.08%