觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1291
Unilever PLC
UL
73.091
65.610
-0.620
-0.94%
3.95
335.17K
22.06M
141.29B
2.15B
2.44
35.39
54.294
2.26
3.45
+0.71%
+4.23%
+4.96%
+4.34%
+14.34%
-14.54%
+2.91%
73.080
0.250
+0.068
+37.36%
4.61
0.00
0.00
230.00K
920.00K
--
--
0.121
0.00
0.00
-50.00%
-28.77%
-42.13%
-93.41%
-98.31%
-99.64%
-99.10%
1293
EuroDry Ltd
EDRY
73.070
44.970
+1.070
+2.44%
6.91
36.53K
1.66M
135.81M
3.02M
9.24
0.51
11.945
0.00
0.00
-5.45%
-11.48%
-13.22%
+69.63%
+111.72%
+270.89%
+250.48%
73.060
8.050
-0.150
-1.83%
6.83
13.99K
112.82K
137.74M
17.11M
5.36
24.96
7.490
0.00
0.00
+5.78%
-1.95%
-4.39%
-29.07%
-37.65%
-88.50%
-88.84%
1295
St Joe Co
JOE
73.018
68.110
+0.540
+0.80%
5.23
13.34K
910.98K
3.88B
56.93M
2.84
0.07
48.344
0.60
0.88
+0.87%
+3.21%
+3.21%
+9.69%
+5.29%
+35.08%
+15.54%
73.000
35.830
+9.680
+37.02%
0.00
992.00
33.77K
298.82M
8.34M
64.97
0.10
8.940
0.00
0.00
+17.59%
-5.74%
-3.16%
+223.67%
+233.30%
+245.35%
+233.30%
72.851
65.930
-0.270
-0.41%
6.53
173.72K
11.53M
9.56B
144.94M
2.43
31.34
47.471
1.78
2.70
+4.42%
+5.18%
+4.34%
-4.77%
+5.94%
+28.56%
+15.07%
1298
Cognex Corp
CGNX
72.778
55.630
+0.080
+0.14%
6.76
142.67K
8.05M
9.36B
168.22M
6.04
0.10
34.454
0.33
0.59
+0.85%
-10.01%
-5.31%
-14.61%
-5.18%
+15.97%
+55.27%
72.728
40.330
-0.170
-0.42%
7.65
178.78K
7.22M
7.47B
185.20M
2.58
42.19
39.730
0.92
2.29
-1.30%
-4.34%
-5.37%
-26.86%
-31.86%
-32.76%
-34.57%
72.720
72.690
+0.140
+0.19%
6.64
1.16M
83.89M
11.40B
156.82M
0.23
0.37
43.152
0.32
0.44
+0.28%
+0.18%
+0.25%
+0.94%
+28.63%
+13.78%
+24.13%
72.711
71.370
+0.690
+0.98%
5.24
1.07K
76.58K
714.41M
10.01M
2.26
0.01
41.794
2.47
3.46
+5.48%
+4.62%
+2.90%
+2.35%
+27.79%
+55.90%
+51.08%
1302
CareDx Inc
CDNA
72.710
69.100
-0.110
-0.16%
7.50
57.44K
3.97M
3.57B
51.73M
4.40
19.13
14.225
0.00
0.00
+3.01%
+9.47%
+6.97%
+58.09%
+233.82%
+376.22%
+266.77%
72.660
35.770
+0.430
+1.22%
7.05
77.24K
2.75M
3.46B
96.84M
4.18
28.44
33.380
0.00
0.00
+1.97%
-0.11%
-2.59%
-42.92%
-38.02%
-14.61%
-20.19%
72.640
50.290
+1.790
+3.69%
0.00
47.51K
2.34M
2.42B
48.16M
6.70
31.46
16.950
0.00
0.00
-4.17%
-3.33%
-12.60%
-23.72%
+69.90%
+188.36%
+59.45%
1305
Centene Corp
CNC
72.500
68.030
-2.140
-3.05%
7.01
2.16M
147.99M
33.61B
494.00M
5.35
224.21
31.630
0.00
0.00
-0.87%
+1.51%
+8.80%
+9.34%
+28.41%
+105.22%
+65.32%
72.500
72.460
0.000
0.00%
6.90
0.00
0.00
6.67B
94.49M
0.05
3.52
54.150
0.00
0.00
+0.39%
+0.92%
+0.74%
+15.09%
+17.73%
+19.33%
+23.08%
72.462
60.260
+1.210
+2.05%
7.06
492.67K
29.62M
29.42B
488.19M
3.88
63.68
37.750
0.35
0.59
-5.07%
-10.78%
-7.52%
+0.17%
+4.54%
+45.12%
+26.40%
72.261
65.100
-0.100
-0.15%
6.54
1.45M
94.39M
57.26B
879.53M
1.67
133.46
54.167
2.67
4.10
+4.65%
+4.24%
+8.00%
-4.93%
+5.44%
+11.64%
+14.56%
1309
Globant SA
GLOB
72.100
45.000
-0.030
-0.07%
7.03
267.87K
12.00M
1.94B
43.18M
4.37
99.54
27.560
0.00
0.00
+12.11%
+23.52%
+33.17%
+22.95%
+12.25%
-28.16%
-31.16%
72.000
3.230
0.000
0.00%
4.71
0.00
0.00
1.38M
348.56K
137.99
9.19
0.231
0.00
0.00
-61.46%
-63.21%
+921.83%
+845.00%
+82.49%
-89.24%
+27.17%
71.830
38.100
-0.730
-1.88%
7.23
18.95K
722.43K
1.13B
29.68M
4.79
0.04
33.560
0.00
0.00
+1.02%
+3.28%
-6.04%
-9.84%
-0.55%
-43.40%
-22.94%
71.770
32.320
+0.840
+2.67%
6.45
695.29K
22.46M
6.02B
186.40M
6.56
85.16
22.410
0.00
0.00
-2.56%
-4.35%
-12.51%
-22.12%
-34.94%
+6.04%
+22.52%
71.685
40.820
+1.500
+3.81%
6.57
19.71K
806.14K
1.72B
42.23M
8.03
14.06
23.550
0.00
0.00
-0.97%
-22.53%
-17.95%
-11.43%
-11.93%
+42.08%
+43.08%
1314
Uniqure NV
QURE
71.500
21.650
-0.780
-3.48%
6.84
110.99K
2.44M
1.50B
69.37M
7.82
0.08
8.730
0.00
0.00
-2.48%
-0.87%
-44.64%
-50.38%
+2.32%
-68.12%
-9.53%
1315
Calix Inc
CALX
71.220
37.680
+1.210
+3.32%
6.74
150.83K
5.68M
2.37B
62.96M
5.58
65.09
32.350
0.00
0.00
+5.72%
+4.43%
+13.53%
+4.96%
-17.77%
-38.24%
-28.81%
71.070
48.150
+0.350
+0.73%
7.54
60.87K
2.94M
2.28B
47.37M
3.43
0.10
42.620
0.00
0.00
-3.14%
-1.74%
+2.60%
-4.12%
-13.63%
-22.85%
-21.95%
70.980
55.750
-0.200
-0.36%
7.70
202.35K
11.28M
10.79B
193.57M
2.80
30.22
49.260
0.00
0.00
+1.98%
+0.65%
-6.24%
-7.11%
+4.71%
+5.85%
-6.19%
70.960
54.750
+0.220
+0.40%
7.07
132.93K
7.26M
4.86B
88.82M
3.53
0.15
42.354
1.58
2.90
+0.68%
+2.30%
+5.61%
+4.84%
-20.81%
+19.09%
+25.03%
70.753
54.370
+0.260
+0.48%
7.60
512.93K
28.06M
11.85B
217.97M
1.92
79.90
53.650
1.10
2.01
-10.61%
-10.68%
-10.82%
-17.90%
-19.76%
+5.99%
-4.46%
70.710
55.070
-0.470
-0.85%
7.32
44.25K
2.45M
2.50B
45.39M
3.36
34.31
25.580
0.00
0.00
+3.44%
+17.80%
+30.00%
+28.67%
+49.85%
-14.57%
-13.03%