觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
78.240
0.505
-0.061
-10.78%
0.00
6.85K
3.58K
2.52M
5.00M
23.85
0.09
80.800
0.00
0.00
-32.67%
-50.00%
-60.85%
-78.78%
-96.57%
-99.96%
-99.89%
78.215
69.500
-0.160
-0.23%
6.37
485.29K
33.77M
18.02B
259.28M
1.47
71.07
62.540
0.00
0.00
+3.96%
+4.57%
+9.95%
-1.81%
-4.16%
+4.07%
+9.41%
78.000
21.910
-1.280
-5.52%
6.58
531.27K
11.92M
4.99B
227.94M
10.09
46.26
21.780
0.00
0.00
-14.75%
-23.02%
-25.30%
-12.04%
-41.26%
-47.52%
-46.35%
77.910
44.520
-0.890
-1.96%
7.14
7.32K
333.59K
371.30M
8.34M
4.56
0.03
34.520
0.00
0.00
-8.94%
-8.86%
-12.40%
-33.22%
-4.91%
+23.09%
+7.12%
1235
Ashland Inc
ASH
77.802
72.320
-0.670
-0.92%
7.12
43.63K
3.16M
3.31B
45.79M
1.90
0.10
45.838
1.66
2.29
+1.59%
+2.18%
+6.24%
+0.17%
+40.20%
+46.72%
+25.72%
77.680
67.160
-0.120
-0.18%
7.33
0.00
0.00
4.18B
62.19M
2.42
0.06
61.941
1.43
2.12
+1.70%
-0.92%
-3.41%
-11.37%
-5.47%
+0.82%
+3.14%
77.460
47.380
-0.450
-0.94%
6.44
749.54K
35.37M
5.05B
106.49M
4.11
97.67
42.640
0.00
0.00
+7.71%
+6.26%
+2.20%
-17.70%
-1.91%
-34.74%
-22.19%
77.200
76.990
0.000
0.00%
6.24
0.00
0.00
1.63B
21.23M
--
--
10.110
0.00
0.00
+0.13%
+0.17%
+0.01%
+323.60%
+167.70%
+585.57%
+182.32%
1239
Polaris Inc
PII
77.158
55.150
+0.330
+0.60%
6.53
126.50K
6.99M
3.14B
56.90M
4.77
63.07
46.194
2.69
4.88
+6.10%
+7.67%
+5.45%
-16.91%
-14.87%
-19.23%
-10.01%
77.098
45.450
+1.140
+2.57%
7.08
258.35K
11.78M
4.59B
101.10M
6.02
50.49
31.778
1.88
4.13
-3.63%
-13.41%
-13.79%
-22.00%
-34.98%
+31.10%
+24.48%
77.070
32.620
-0.360
-1.09%
6.41
281.93K
9.11M
7.34B
224.87M
6.24
30.68
26.670
0.00
0.00
+6.05%
+17.17%
+18.88%
-4.23%
-25.08%
-57.50%
-52.18%
1242
Pro-Dex Inc
PDEX
77.000
60.660
-1.560
-2.51%
6.82
900.00
55.71K
195.93M
3.23M
3.35
0.05
28.500
0.00
0.00
+5.13%
-3.85%
-15.30%
+3.57%
+8.32%
+110.11%
+57.64%
76.890
73.520
-0.710
-0.96%
5.54
800.00
59.37K
233.79M
3.18M
2.16
0.02
52.647
1.23
1.67
-1.38%
-1.20%
-1.30%
+4.69%
+14.35%
+26.52%
+33.19%
1244
IREN Ltd
IREN
76.870
25.430
+0.525
+2.11%
6.67
4.76M
120.79M
10.29B
404.61M
12.10
33.00
23.720
0.00
0.00
-8.29%
-26.93%
-39.05%
-30.90%
-53.54%
-60.87%
-32.67%
1245
Nayax Ltd
NYAX
76.860
50.410
+1.940
+4.00%
6.17
400.00
20.25K
1.85B
36.61M
5.09
0.02
39.170
0.00
0.00
+8.81%
+13.79%
+12.88%
-26.16%
-30.47%
+17.23%
-0.38%
76.855
36.990
-1.800
-4.64%
6.89
263.40K
9.73M
2.92B
78.96M
9.59
57.87
34.560
0.00
0.00
-6.99%
-7.18%
-0.11%
-30.21%
-9.71%
-51.81%
-41.26%
76.817
73.790
+0.460
+0.63%
6.47
800.33K
59.05M
27.41B
371.45M
3.33
104.68
62.222
0.36
0.48
-0.39%
+1.22%
+9.06%
+1.87%
+12.14%
+0.78%
+6.47%
76.800
37.470
-0.830
-2.17%
6.76
893.86K
33.72M
6.67B
178.10M
4.59
87.51
37.110
0.00
0.00
-3.80%
-13.58%
-19.33%
-9.43%
-44.95%
-42.85%
-25.83%
76.611
63.150
+0.540
+0.86%
6.55
13.96K
882.75K
1.79B
28.40M
3.46
21.91
40.331
1.10
1.74
+3.58%
+3.97%
+5.11%
-14.82%
+8.98%
+6.61%
+26.39%
76.590
75.230
-0.550
-0.73%
6.89
42.13K
3.17M
3.45B
45.90M
4.38
0.12
32.993
1.11
1.48
+8.89%
+15.85%
+19.23%
+14.81%
+79.31%
+23.68%
+30.21%
76.485
56.440
+0.200
+0.36%
6.93
1.78M
100.36M
46.53B
824.33M
3.28
142.48
49.669
0.69
1.22
+2.23%
+1.84%
+1.02%
-8.69%
-11.74%
-1.69%
+8.04%
76.450
55.640
-0.020
-0.04%
6.31
21.50K
1.20M
10.82B
194.39M
2.33
59.12
41.945
0.00
0.00
+0.05%
-1.03%
-8.37%
-21.53%
+8.74%
+0.72%
+10.38%
76.240
69.820
+0.430
+0.62%
7.10
152.61K
10.57M
4.35B
62.35M
2.72
69.75
40.790
0.00
0.00
+12.21%
+17.94%
+26.71%
+14.70%
+33.37%
+12.09%
-3.24%
76.160
42.960
-1.110
-2.52%
6.63
119.38K
5.19M
1.31B
30.53M
17.14
101.83
42.730
2.07
4.83
-17.61%
-14.23%
-25.34%
-35.91%
-36.35%
-40.19%
-37.34%
76.000
66.640
-0.370
-0.55%
4.04
4.20K
279.11K
463.07M
6.95M
2.67
0.19
54.540
0.00
0.00
+0.26%
-0.33%
-0.25%
+7.57%
+5.33%
+12.00%
+15.15%
1256
Nutanix Inc
NTNX
75.980
72.710
+2.130
+3.02%
7.43
126.52K
9.16M
19.83B
272.73M
5.20
24.45
34.010
0.00
0.00
+7.67%
-1.93%
+5.84%
+23.22%
+67.42%
+4.54%
+40.67%
1257
Moelis & Co
MC
75.924
55.250
+0.720
+1.32%
6.61
80.83K
4.46M
4.32B
78.27M
3.20
0.07
50.057
2.60
4.71
+4.11%
-4.06%
-4.91%
-16.82%
-11.23%
-20.23%
-17.20%
75.907
70.000
+0.260
+0.37%
6.71
31.80K
2.23M
5.32B
76.02M
4.53
0.18
56.235
1.28
1.82
+6.54%
+9.53%
-1.62%
+8.43%
+18.31%
+7.41%
+16.18%
75.849
73.620
-0.690
-0.93%
6.86
1.93M
142.37M
122.93B
1.67B
3.53
110.77
52.173
4.20
5.70
-0.63%
+2.73%
+6.50%
+9.46%
+4.29%
+23.31%
+33.87%
1260
Cohu Inc
COHU
75.720
48.850
+0.890
+1.86%
7.18
78.29K
3.88M
2.31B
47.34M
10.11
0.06
21.100
0.00
0.00
-9.32%
-25.09%
-26.06%
+1.79%
+0.83%
+107.78%
+109.93%