觸及或接近 52 週高點的美股

以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。

排序名稱

52週最高

現價

漲跌額

漲跌幅

總評分

分時

成交量

成交額

總市值

總股本

振幅

量比

52週最低

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

1201

TechnipFMC PLC

FTI

80.700

70.410

+0.520

+0.74%

7.06

282.35K

19.92M

27.61B

392.16M

6.06

37.11

40.388

0.20

0.28

+0.79%

+0.95%

-0.30%

-1.68%

-6.04%

+74.33%

+58.34%



1202

Walker & Dunlop Inc

WD

80.620

34.190

+0.030

+0.09%

7.55

34.71K

1.19M

1.17B

34.33M

3.63

0.07

31.400

2.69

7.86

+7.96%

+5.88%

-7.69%

-30.05%

-31.12%

-57.64%

-40.54%



1203

Bancorp Inc

TBBK

80.560

50.820

-0.040

-0.08%

6.74

13.36K

680.06K

2.07B

40.79M

2.34

0.04

47.010

0.00

0.00

+2.92%

+3.44%

+3.38%

-24.23%

-14.70%

-35.51%

-24.73%



1204

Eastman Chemical Co

EMN

80.533

65.730

+0.800

+1.23%

7.02

151.12K

9.95M

7.52B

114.38M

4.14

0.09

53.438

3.34

5.08

+5.20%

+5.84%

-1.11%

-4.84%

-12.90%

+8.21%

+6.73%



1205

Restaurant Brands International Inc

QSR

80.498

74.480

-0.860

-1.14%

6.97

725.07K

54.03M

25.98B

348.76M

3.63

141.25

62.261

2.51

3.37

+0.19%

+4.72%

+4.27%

+1.52%

-7.15%

+14.56%

+12.12%



1206

Edison International

EIX

80.300

57.780

+0.430

+0.75%

6.85

790.03K

45.54M

22.23B

384.81M

2.07

92.87

50.273

3.41

5.90

+3.77%

+3.85%

+14.11%

-19.95%

-13.71%

+7.24%

+1.68%



1207

Black Hills Corp

BKH

80.290

80.200

+0.790

+0.99%

7.70

134.97K

10.79M

6.12B

76.25M

2.30

44.68

59.933

2.73

3.40

+4.97%

+5.08%

+15.02%

+13.70%

+10.70%

+26.41%

+18.87%



1208

Embraer ADR Representing Four Ord Shs

EMBJ

80.286

71.070

+0.230

+0.32%

6.88

661.69K

46.18M

12.65B

177.96M

6.95

177.27

53.260

0.11

0.16

-2.98%

-1.26%

-7.13%

+4.23%

+11.81%

+12.17%

+11.05%



1209

Suncor Energy Inc

SU

80.250

79.480

+0.100

+0.13%

6.64

371.05K

29.47M

93.85B

1.18B

2.46

44.75

37.555

1.68

2.11

+1.39%

+8.12%

+15.57%

+18.89%

+15.61%

+104.66%

+82.92%



1210

Freeport-McMoRan Inc

FCX

80.067

65.160

-0.020

-0.03%

6.77

3.46M

225.48M

93.57B

1.44B

2.63

128.39

38.184

0.60

0.92

-6.58%

-10.90%

-9.25%

+4.26%

+13.49%

+60.02%

+29.49%



1211

Goosehead Insurance Inc

GSHD

79.850

47.920

-0.580

-1.20%

7.33

39.43K

1.90M

1.70B

35.52M

8.55

37.39

33.680

0.00

0.00

+5.23%

+9.01%

+7.95%

-22.71%

+12.86%

-34.36%

-34.94%



1212

ArcelorMittal SA

MT

79.680

59.430

0.000

0.00%

5.55

266.18K

15.78M

46.06B

775.00M

1.95

85.05

36.205

0.51

0.85

-5.13%

-5.59%

-14.92%

-15.10%

+2.61%

+52.13%

+31.30%



1213

Hancock Whitney Corp

HWC

79.600

72.960

-0.550

-0.75%

7.37

64.33K

4.71M

5.85B

80.22M

1.88

0.06

53.157

1.85

2.53

+0.63%

+0.44%

+0.18%

-4.62%

+9.70%

+33.88%

+17.94%



1214

Southern Missouri Bancorp Inc

SMBC

79.581

72.220

+0.320

+0.45%

6.59

1.32K

95.33K

793.70M

10.99M

1.99

0.01

50.661

0.98

1.36

+3.54%

+2.50%

+1.01%

-6.38%

+5.67%

+37.07%

+23.52%



1215

Webster Financial Corp

WBS

79.336

77.570

0.000

0.00%

6.44

0.00

0.00

12.57B

162.03M

--

--

51.490

1.60

2.03

-1.83%

-1.03%

+3.32%

+7.17%

+8.69%

+36.43%

+25.24%



1216

Ingevity Corp

NGVT

79.290

71.030

+1.390

+2.00%

7.27

56.85K

4.04M

2.44B

34.38M

5.31

0.23

45.850

0.00

0.00

+1.02%

+2.84%

-2.35%

-2.85%

-7.87%

+26.64%

+20.02%



1217

Community Trust Bancorp Inc

CTBI

79.191

70.520

+0.020

+0.03%

6.73

4.18K

295.27K

1.28B

18.17M

1.67

0.02

48.545

2.06

2.92

-4.75%

-5.51%

-6.25%

-9.28%

+8.79%

+39.20%

+28.06%



1218

First American Financial Corp

FAF

79.135

64.020

-0.700

-1.08%

7.10

173.11K

11.24M

6.54B

102.10M

3.73

48.32

55.226

2.19

3.41

-1.23%

+5.07%

-1.08%

-13.84%

-4.72%

+3.72%

+6.91%



1219

Marex Group PLC

MRX

79.110

70.730

+0.770

+1.10%

0.00

15.46K

1.09M

5.12B

72.35M

5.74

0.02

29.844

0.60

0.84

+1.55%

-2.16%

-0.79%

+9.19%

+33.19%

+129.92%

+84.79%



1220

CMS Energy Corp

CMS

79.102

69.590

+0.010

+0.01%

6.79

1.72M

119.65M

21.82B

313.58M

1.38

176.25

62.285

1.05

1.50

+3.29%

+5.66%

+11.17%

-2.55%

-5.65%

-3.79%

+1.85%



1221

Bandwidth Inc

BAND

79.080

46.890

+2.710

+6.13%

7.18

72.40K

3.36M

1.51B

32.18M

16.72

32.83

12.500

0.00

0.00

+7.79%

-11.14%

-23.14%

+19.80%

-0.93%

+176.47%

+203.50%



1222

Trip.com Group Ltd

TCOM

78.990

39.910

+0.130

+0.33%

5.27

174.22K

6.96M

25.13B

629.71M

2.65

26.13

37.580

0.30

0.77

+0.81%

+2.97%

+0.03%

-15.10%

-23.84%

-45.82%

-44.50%



1223

CoStar Group Inc

CSGP

78.950

33.700

-0.220

-0.65%

6.99

975.96K

32.65M

13.66B

405.20M

7.57

67.18

25.894

0.00

0.00

+5.94%

+15.37%

+24.72%

+17.18%

-3.44%

-56.86%

-49.88%



1224

Travel + Leisure Co

TNL

78.924

65.620

+0.690

+1.06%

7.32

169.43K

11.14M

4.02B

61.20M

3.20

89.24

58.335

2.28

3.47

+0.60%

+5.77%

+2.74%

-12.88%

+5.99%

+3.15%

-4.51%



1225

Williams Companies Inc

WMB

78.920

71.750

+0.050

+0.07%

6.42

1.53M

109.66M

87.76B

1.22B

2.81

80.83

54.529

2.02

2.82

+1.95%

-3.26%

+4.02%

+1.02%

-4.36%

+28.20%

+21.99%



1226

Akanda Corp

AKAN

78.900

1.050

+0.040

+3.96%

0.00

7.90K

8.21K

567.00K

540.00K

26.73

0.00

9.360

0.00

0.00

-6.25%

-35.98%

-62.83%

-80.23%

-96.50%

-97.78%

-89.79%



1227

Euroseas Ltd

ESEA

78.816

66.170

-0.490

-0.74%

6.99

200.00

13.29K

467.16M

7.06M

9.34

0.01

49.280

2.80

4.22

-0.63%

-7.08%

-4.39%

-15.27%

-6.07%

+26.13%

+25.42%



1228

Borgwarner Inc

BWA

78.611

55.120

+0.160

+0.29%

7.34

302.73K

16.75M

11.23B

203.67M

5.20

35.95

40.247

0.62

1.12

-5.34%

-8.18%

-9.74%

-13.29%

-3.25%

+28.74%

+23.31%



1229

NorthWestern Energy Group Inc

NWE

78.500

78.450

+0.860

+1.11%

6.64

39.36K

3.07M

4.83B

61.52M

2.48

0.07

56.350

2.65

3.37

+5.39%

+5.46%

+15.27%

+15.20%

+12.61%

+31.43%

+25.11%



1230

PayPal Holdings Inc

PYPL

78.341

54.990

-2.030

-3.56%

6.60

5.40M

298.00M

47.04B

855.46M

5.41

168.93

38.124

0.28

0.50

-2.69%

-1.89%

+1.31%

-3.64%

+18.97%

-20.85%

-4.98%

