觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
83.500
73.880
+1.790
+2.48%
0.00
0.00
0.00
3.81B
51.52M
4.22
35.10
44.881
2.18
2.87
+1.90%
-1.27%
-1.90%
-2.00%
+12.02%
+55.55%
+57.00%
83.451
64.550
+4.230
+7.01%
4.23
500.00
31.45K
63.26M
980.00K
6.25
0.29
0.000
0.48
0.74
+4.62%
-6.44%
-14.80%
-27.54%
-8.65%
-16.01%
-12.20%
83.390
58.040
+0.310
+0.54%
7.32
34.74K
2.02M
1.82B
31.35M
5.89
0.05
46.140
0.00
0.00
+4.16%
+3.11%
+1.86%
-21.98%
-8.44%
+9.22%
+23.49%
83.352
77.650
-1.330
-1.68%
4.78
9.81K
764.22K
1.92B
24.74M
3.64
0.05
59.425
1.36
1.74
+4.57%
+6.21%
+6.53%
+0.78%
+12.71%
+20.16%
+22.87%
1175
Nutrien Ltd
NTR
83.343
68.220
-1.520
-2.18%
7.16
378.74K
26.13M
32.56B
477.21M
2.75
46.45
51.325
2.18
3.19
-1.76%
+0.32%
-4.49%
-0.47%
-10.19%
+22.56%
+13.21%
83.300
9.070
+0.550
+6.46%
0.00
31.13K
276.30K
150.65M
16.61M
13.02
29.75
8.260
0.00
0.00
+1.57%
-25.23%
-50.11%
-75.33%
-69.75%
-70.74%
-70.74%
1177
Masco Corp
MAS
83.273
75.510
-0.500
-0.66%
7.34
833.89K
63.04M
14.89B
197.19M
3.74
144.56
57.630
1.25
1.65
+3.44%
+9.47%
+10.46%
+6.10%
+8.23%
+12.58%
+20.60%
83.180
64.120
-0.300
-0.47%
6.42
52.97K
3.42M
2.76B
43.01M
2.56
0.18
59.120
0.00
0.00
+6.07%
+3.70%
-6.09%
-9.35%
-2.35%
-5.26%
+2.33%
82.890
17.720
+1.000
+5.98%
6.28
53.45K
919.79K
311.34M
17.57M
15.13
0.03
7.513
0.00
0.00
+68.28%
+92.61%
+75.79%
-24.60%
-58.24%
-77.43%
-45.61%
82.737
79.570
+0.550
+0.70%
7.32
24.11K
1.92M
4.03B
50.66M
3.72
0.07
50.247
0.68
0.85
+4.81%
+4.88%
+4.09%
-0.54%
+11.32%
+49.70%
+45.17%
82.622
60.430
-0.780
-1.27%
7.11
552.42K
33.62M
9.84B
162.76M
4.68
49.45
40.738
0.74
1.22
-4.40%
-6.34%
-4.91%
-12.84%
-1.40%
+35.64%
+16.60%
1182
Amdocs Ltd
DOX
82.571
62.680
-0.060
-0.10%
7.44
33.23K
2.08M
6.55B
104.42M
2.21
0.03
49.249
2.15
3.43
+4.48%
+6.69%
+10.25%
+13.61%
-2.18%
-22.86%
-19.79%
82.490
63.070
+1.500
+2.44%
7.19
106.16K
6.66M
5.91B
93.69M
4.88
56.10
53.150
0.00
0.00
+1.73%
+1.11%
-0.79%
-7.86%
+9.27%
-21.65%
-7.25%
82.458
81.480
+0.550
+0.68%
5.39
3.13K
254.45K
875.91M
10.75M
3.50
15.32
52.445
1.69
2.07
+5.12%
+5.13%
+4.47%
+2.01%
+18.29%
+45.53%
+34.74%
82.324
77.860
-0.190
-0.24%
6.85
1.40M
108.56M
48.63B
624.63M
1.99
101.96
68.720
2.30
2.95
+3.62%
+4.97%
+12.21%
+0.37%
-2.91%
-0.51%
+7.86%
82.315
62.770
-0.230
-0.37%
7.68
289.90K
18.08M
9.54B
151.96M
4.08
46.05
38.030
0.00
0.00
+8.21%
+11.65%
+27.95%
+14.61%
+14.77%
-15.69%
-13.71%
82.270
78.470
+4.060
+5.46%
7.42
502.99K
39.53M
4.80B
61.23M
8.91
115.05
25.441
1.02
1.30
+4.51%
+1.47%
+16.30%
+16.05%
+60.62%
+111.96%
+168.82%
82.222
67.350
+0.900
+1.35%
6.83
1.31M
88.45M
21.76B
323.04M
6.35
174.12
39.115
4.80
7.12
+5.71%
+13.37%
+15.58%
+9.61%
-11.58%
+45.84%
+60.72%
82.190
80.120
-0.680
-0.84%
7.17
12.90K
1.04M
1.29B
16.05M
5.75
30.96
33.400
0.00
0.00
+7.56%
-0.06%
+1.92%
+15.48%
+98.22%
+52.44%
+40.69%
81.621
64.580
-0.350
-0.54%
7.34
15.09K
982.40K
2.19B
33.98M
2.63
0.05
44.074
0.79
1.22
+0.53%
-0.76%
-2.52%
-8.48%
-18.06%
+39.73%
+22.99%
81.440
72.980
-1.860
-2.49%
6.63
225.31K
16.15M
8.07B
110.62M
6.57
0.27
43.710
0.00
0.00
+2.99%
+5.13%
+9.07%
+3.59%
+1.21%
+53.64%
+49.98%
81.347
38.700
-0.290
-0.74%
6.31
6.27K
241.98K
818.12M
21.14M
8.18
0.02
36.390
1.30
3.37
+4.40%
-2.86%
-26.00%
-45.62%
-49.11%
-9.71%
-13.88%
81.250
31.640
-1.680
-5.04%
6.49
188.22K
5.98M
1.95B
61.53M
8.26
42.17
28.210
0.00
0.00
+1.87%
+0.51%
+0.35%
-23.20%
-29.12%
-20.38%
+9.67%
81.207
58.440
+0.320
+0.55%
6.68
11.84K
692.42K
2.12B
36.33M
5.23
0.06
48.542
0.63
1.08
+7.01%
+11.53%
+3.44%
-5.19%
+8.93%
-11.47%
-16.72%
81.187
45.190
+1.170
+2.66%
6.30
1.77M
79.75M
41.18B
911.28M
5.81
70.41
20.918
0.61
1.35
-0.92%
-10.48%
-14.32%
-13.59%
-20.74%
+79.05%
+75.21%
80.970
61.560
-0.150
-0.24%
7.22
48.06K
2.97M
5.46B
88.64M
4.61
22.54
35.800
0.00
0.00
+2.67%
-2.49%
-11.56%
-13.53%
-8.36%
+38.99%
+48.27%
80.917
61.910
+0.260
+0.42%
6.86
721.96K
44.83M
8.41B
135.91M
2.57
200.57
53.834
1.42
2.29
+5.50%
+9.38%
+6.05%
+2.96%
+5.78%
-7.75%
-5.88%
80.840
30.860
-0.580
-1.84%
6.97
10.77K
334.40K
374.95M
12.15M
14.02
0.05
29.690
0.00
0.00
-18.64%
-19.05%
-20.50%
-33.02%
-44.42%
-51.62%
-41.03%
1199
Exponent Inc
EXPO
80.824
77.660
+0.230
+0.30%
7.02
10.60K
822.68K
3.69B
47.55M
3.46
0.01
51.411
1.21
1.55
+7.49%
+9.89%
+20.68%
+16.69%
+18.92%
+16.66%
+13.36%
80.820
23.380
+0.450
+1.96%
5.49
405.71K
9.57M
1.24B
52.93M
10.24
52.81
13.485
0.00
0.00
-3.15%
-16.59%
-15.23%
-1.02%
-36.17%
-24.31%
+34.29%