觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
88.653
79.830
-2.850
-3.45%
6.58
989.38K
78.92M
21.78B
272.85M
9.18
120.39
64.319
3.00
3.75
+0.49%
+3.58%
+6.30%
+2.48%
+4.99%
+4.98%
+1.95%
88.606
66.520
-0.160
-0.24%
6.05
224.69K
15.02M
9.98B
150.06M
1.99
49.84
65.400
1.26
1.89
+0.70%
-5.03%
-5.53%
-19.43%
-13.66%
-14.72%
-19.22%
88.319
75.640
-0.400
-0.53%
6.83
54.84K
4.15M
4.13B
54.65M
3.07
27.86
54.961
2.10
2.78
+3.62%
+14.50%
+16.50%
-9.02%
+7.13%
-9.47%
+26.59%
88.310
60.730
-0.500
-0.82%
6.33
48.84K
2.97M
8.44B
139.02M
3.20
13.43
58.050
0.00
0.00
-3.06%
-3.28%
-8.21%
-21.26%
-21.22%
+0.91%
-4.42%
1115
Parsons Corp
PSN
88.000
49.990
+0.950
+1.94%
6.84
230.80K
11.52M
5.34B
106.81M
6.93
98.92
36.260
0.00
0.00
+13.15%
+12.09%
+20.17%
+13.07%
+0.38%
-40.44%
-19.11%
1116
Evergy Inc
EVRG
87.886
84.610
+0.180
+0.21%
6.60
409.08K
34.56M
19.51B
230.57M
1.11
0.22
69.643
2.72
3.22
+3.57%
+3.82%
+8.60%
+2.78%
+5.42%
+11.81%
+19.68%
1117
Symbotic Inc
SYM
87.880
37.900
-1.380
-3.51%
6.17
105.16K
4.05M
22.92B
604.80M
6.14
0.06
36.471
0.00
0.00
-2.85%
-7.06%
-9.76%
-11.96%
-34.74%
-46.39%
-36.30%
87.674
74.830
+1.190
+1.62%
7.62
1.33M
99.09M
23.30B
311.40M
3.09
120.47
62.555
1.20
1.60
+0.80%
+1.64%
+4.63%
-0.84%
+1.86%
+1.49%
-9.19%
87.415
85.930
+1.390
+1.64%
7.35
50.74K
4.36M
2.86B
33.34M
10.71
48.49
63.440
0.00
0.00
+15.37%
+15.00%
+13.38%
+9.21%
+11.31%
+24.72%
+17.52%
87.355
53.350
0.000
0.00%
6.67
0.00
0.00
139.78M
2.62M
--
--
34.060
0.00
0.00
+9.66%
+5.73%
+12.51%
+2.60%
-20.39%
+25.59%
+35.10%
1121
Alcon AG
ALC
87.214
69.990
-0.180
-0.26%
7.09
282.17K
19.77M
34.97B
499.70M
1.31
68.92
61.835
0.24
0.35
+5.84%
+8.77%
+7.25%
+1.52%
-5.99%
-7.58%
-10.76%
1122
nLIGHT Inc
LASR
86.950
36.710
+0.370
+1.02%
7.11
65.50K
2.41M
2.12B
57.69M
6.02
0.06
28.050
0.00
0.00
+5.52%
-4.03%
-7.18%
-46.64%
-45.17%
+9.48%
-2.13%
1123
Block Inc
XYZ
86.920
74.550
-1.910
-2.50%
6.78
1.70M
126.81M
44.79B
600.79M
5.33
171.01
48.210
0.00
0.00
-3.81%
-2.96%
+1.69%
-8.23%
+4.63%
-6.99%
+14.53%
1124
Korn Ferry
KFY
86.883
78.850
+0.550
+0.70%
7.49
76.65K
6.06M
4.30B
54.56M
6.07
62.78
57.567
1.92
2.43
+9.68%
+11.12%
+10.57%
-3.46%
+19.60%
+15.69%
+22.30%
86.840
76.270
+1.320
+1.76%
7.52
13.71K
1.05M
2.89B
37.95M
8.21
0.04
34.410
0.00
0.00
+4.17%
+1.53%
-2.49%
+9.39%
+30.51%
+99.14%
+76.18%
86.810
83.700
-0.020
-0.02%
7.34
15.95K
1.34M
3.93B
46.94M
2.61
0.03
63.389
2.41
2.87
+5.34%
+8.48%
+5.23%
+0.64%
+9.12%
+26.53%
+17.33%
86.790
37.530
+1.030
+2.82%
0.00
81.85K
3.10M
9.88B
263.31M
9.47
14.39
33.020
0.00
0.00
+7.44%
-5.04%
-23.58%
-27.00%
-37.84%
-37.84%
-37.84%
86.766
84.590
+0.020
+0.02%
5.92
2.50K
211.56K
406.88M
4.81M
2.60
0.06
50.795
1.99
2.36
+6.94%
+7.21%
+5.16%
+9.79%
+35.93%
+57.51%
+51.67%
86.740
43.420
+0.490
+1.14%
6.81
223.37K
9.65M
7.22B
166.18M
3.12
27.42
42.080
0.00
0.00
-2.16%
-0.57%
-4.72%
-16.13%
-42.30%
-40.51%
-45.11%
86.630
42.540
+0.480
+1.14%
6.66
42.09K
1.81M
2.60B
61.13M
8.01
0.05
26.000
0.00
0.00
-2.54%
-13.61%
-13.31%
-14.92%
-14.13%
+45.53%
+48.84%
86.600
81.980
-2.280
-2.71%
5.54
394.81K
32.40M
161.43B
1.97B
4.81
69.93
58.602
0.12
0.14
-1.03%
+4.71%
+6.33%
-5.20%
+3.52%
+35.38%
+29.91%
1132
Traeger Inc
COOK
86.590
46.480
-0.360
-0.77%
5.76
2.95K
136.16K
130.14M
2.80M
6.93
0.05
24.150
0.00
0.00
+5.47%
-9.68%
+2.58%
-27.55%
+17.14%
-7.96%
-13.93%
86.560
71.140
+0.140
+0.20%
6.08
20.23K
1.44M
3.66B
51.42M
2.19
22.96
56.797
2.53
3.55
+4.01%
+3.12%
-3.56%
-12.83%
+4.09%
+3.21%
+16.50%
1134
Phinia Inc
PHIN
86.554
57.160
-0.160
-0.28%
7.13
34.24K
1.96M
2.09B
36.64M
5.12
0.12
50.390
1.11
1.94
+0.74%
+1.29%
-5.89%
-21.98%
-24.23%
+5.86%
-7.68%
86.517
70.660
+1.080
+1.55%
7.34
374.06K
26.39M
11.40B
161.28M
3.96
92.81
55.261
0.77
1.08
+3.81%
+6.93%
+10.51%
-5.31%
-7.93%
+24.81%
+3.02%
86.280
4.960
+0.120
+2.48%
6.38
7.01K
34.74K
37.20M
7.50M
11.36
0.05
2.560
0.00
0.00
-10.95%
-6.06%
-16.92%
-57.64%
-78.07%
-3.31%
+113.79%
86.021
62.220
+3.480
+5.92%
7.59
432.05K
26.76M
4.99B
80.17M
13.87
0.14
38.180
0.48
0.77
-5.38%
-21.52%
-10.02%
+21.27%
-17.48%
+30.30%
+36.18%
1138
Freshpet Inc
FRPT
86.000
64.750
+0.630
+0.98%
7.45
47.11K
3.03M
3.11B
48.06M
5.10
20.39
46.450
0.00
0.00
-2.07%
-0.78%
+13.26%
+8.75%
+7.61%
+16.00%
+6.27%
85.919
71.080
-1.890
-2.59%
6.95
1.90M
135.64M
23.78B
334.61M
6.01
343.50
53.686
0.63
0.88
+2.69%
+11.67%
+18.00%
+1.20%
+24.25%
-18.22%
-10.14%
1140
DocuSign Inc
DOCU
85.900
84.890
-0.380
-0.45%
6.68
120.95K
10.26M
15.87B
186.90M
3.21
17.37
40.160
0.00
0.00
+10.74%
+19.61%
+26.74%
+54.82%
+75.47%
+18.83%
+24.11%