觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
131.540
43.990
-1.160
-2.57%
6.35
1.41K
62.64K
126.25M
2.87M
6.11
0.01
38.060
0.00
0.00
+8.89%
+2.61%
-7.41%
+2.71%
-25.87%
-64.24%
-49.50%
131.500
56.210
-0.640
-1.13%
6.45
294.00K
16.47M
6.05B
107.60M
3.41
50.51
49.665
0.00
0.00
+6.16%
+7.81%
-3.10%
-15.40%
-24.61%
-54.37%
-45.37%
131.235
115.320
+0.650
+0.57%
6.98
129.64K
14.93M
8.30B
72.01M
6.06
42.37
97.717
2.30
1.99
-1.00%
+4.41%
+1.13%
-5.71%
-0.35%
+2.41%
-0.65%
131.215
98.990
+0.470
+0.48%
6.56
4.10K
405.87K
4.78B
48.27M
3.00
0.02
87.310
0.00
0.00
+7.33%
+7.92%
-2.83%
-7.40%
-4.59%
+1.68%
-6.37%
130.993
109.900
-0.710
-0.64%
6.95
425.04K
47.01M
24.43B
222.30M
4.61
107.57
91.685
2.81
2.55
+2.19%
+5.97%
+2.70%
+0.06%
+4.60%
+6.95%
+9.26%
130.843
123.280
+0.130
+0.11%
6.62
196.31K
24.25M
74.60B
605.15M
2.76
0.16
88.621
2.57
2.08
+2.66%
+4.02%
+1.77%
-2.57%
+13.30%
+33.19%
+26.86%
130.828
83.980
-0.940
-1.11%
6.51
1.05M
88.96M
19.98B
237.90M
3.38
89.37
71.780
2.00
2.38
+10.69%
+12.50%
+3.04%
+2.64%
-1.36%
-33.30%
-16.48%
130.500
0.856
-0.034
-3.82%
0.00
2.73K
2.32K
1.13M
1.32M
11.57
0.05
2.400
0.00
0.00
-0.81%
-14.40%
-12.65%
-24.25%
-67.94%
-99.56%
-99.18%
130.400
84.240
-3.480
-3.97%
7.62
191.83K
16.27M
5.00B
59.40M
9.06
50.44
60.290
0.00
0.00
-10.02%
-2.54%
-1.51%
+14.66%
+3.01%
-32.18%
-23.15%
130.370
12.062
-0.038
-0.31%
0.00
0.00
0.00
38.24M
3.17M
0.00
4.21
6.750
0.00
0.00
-1.70%
-0.48%
+0.35%
+1.36%
-70.85%
+7.60%
-81.16%
130.301
109.750
+0.440
+0.40%
7.07
24.76K
2.74M
3.78B
34.40M
7.00
0.07
42.682
3.18
2.89
-0.33%
+4.39%
+4.96%
+13.45%
+51.58%
+62.39%
+96.01%
762
CRH PLC
CRH
130.092
85.430
+0.540
+0.64%
6.60
1.21M
103.19M
60.80B
711.68M
3.08
106.81
78.620
1.50
1.75
+2.71%
+5.40%
+2.01%
-9.72%
-23.48%
-28.33%
-30.78%
130.050
114.840
+4.080
+3.68%
7.67
36.91K
4.21M
9.55B
83.15M
5.47
0.04
55.660
0.00
0.00
+6.26%
+2.46%
+2.54%
+11.06%
+38.85%
+88.73%
+47.59%
130.000
83.270
+2.880
+3.58%
7.78
35.45K
2.92M
5.41B
64.93M
3.91
23.77
63.232
0.00
0.00
+1.25%
-3.24%
-5.33%
-21.41%
-21.30%
+16.33%
+5.42%
129.960
124.100
+0.010
+0.01%
7.44
121.81K
15.17M
12.24B
98.65M
2.79
34.36
92.254
0.74
0.59
+1.96%
-0.26%
+0.24%
+11.93%
+18.44%
-1.70%
+17.79%
766
Aflac Inc
AFL
129.567
120.930
+0.420
+0.35%
4.79
381.68K
46.25M
60.63B
501.34M
2.62
110.73
103.271
2.35
1.94
+1.90%
+4.35%
+6.50%
-4.66%
+6.74%
+14.79%
+11.38%
129.379
110.240
+3.740
+3.51%
6.69
4.12M
453.19M
434.63B
3.94B
6.53
117.29
69.258
1.65
1.49
+3.51%
-4.42%
+3.68%
-4.59%
+17.80%
+57.28%
+45.76%
129.370
125.250
+3.590
+2.95%
7.42
221.87K
27.70M
22.27B
177.78M
5.47
48.95
44.664
2.00
1.59
+0.67%
+1.90%
+17.95%
+37.78%
+70.34%
+136.27%
+178.18%
769
亞培
ABT
128.828
104.880
+1.180
+1.14%
7.26
3.17M
331.42M
181.48B
1.73B
3.53
94.13
80.892
2.44
2.32
+0.79%
+3.64%
+4.50%
-0.17%
+21.92%
-15.48%
-14.21%
128.780
48.330
-1.530
-3.07%
6.59
1.39M
67.67M
25.70B
531.77M
5.19
115.08
43.870
0.00
0.00
+1.34%
+4.95%
+5.02%
-10.40%
-15.63%
-61.81%
-28.05%
128.450
79.710
+4.840
+6.46%
6.89
44.95K
3.56M
4.85B
60.86M
11.71
33.34
65.040
0.00
0.00
+4.89%
+2.63%
-0.51%
-17.91%
-3.92%
+1.48%
+9.18%
128.367
115.360
+0.140
+0.12%
6.28
4.84K
558.89K
3.69B
32.03M
1.77
9.27
74.675
3.20
2.77
+0.53%
+2.70%
-2.19%
-6.71%
+27.71%
+24.27%
+39.27%
128.300
66.470
+3.010
+4.74%
6.99
244.59K
16.14M
6.05B
91.00M
16.12
20.98
12.770
0.00
0.00
-13.80%
-25.31%
-26.14%
-0.52%
-18.62%
+317.26%
+281.35%
128.110
128.010
+2.380
+1.89%
7.88
85.70K
10.89M
14.53B
113.50M
3.46
13.49
61.230
0.00
0.00
+4.50%
+15.24%
+13.39%
+55.09%
+94.34%
+94.40%
+90.21%
128.000
3.520
0.000
0.00%
4.07
0.00
0.00
4.23M
2.39M
39.48
27.38
3.040
0.00
0.00
+20.14%
+18.12%
+13.55%
+2493.96%
+796.82%
+241.75%
+781.10%
127.542
109.890
+0.230
+0.21%
6.21
115.71K
12.78M
17.16B
156.15M
2.77
29.48
81.959
1.02
0.92
+2.37%
+11.76%
+9.53%
+9.01%
+5.97%
-1.82%
+11.47%
127.346
123.450
+0.880
+0.72%
7.39
117.11K
14.43M
26.04B
210.97M
2.18
21.35
91.301
0.50
0.40
+7.63%
+11.59%
+22.51%
+23.00%
+12.32%
+12.95%
+15.24%
127.190
50.960
+0.410
+0.81%
6.99
78.00K
4.01M
3.55B
69.65M
8.34
32.76
28.460
0.00
0.00
-9.15%
-25.17%
-32.90%
-35.06%
-3.48%
+20.10%
+29.18%
126.830
126.520
-0.020
-0.02%
7.17
244.09K
30.89M
4.30B
34.00M
0.10
0.29
62.000
0.00
0.00
-0.18%
+0.00%
+0.11%
+4.38%
+47.37%
+80.23%
+61.32%
126.690
115.700
-1.150
-0.98%
6.48
463.14K
53.45M
41.19B
355.98M
4.20
69.93
82.654
4.32
3.73
+5.53%
+11.70%
+17.70%
+0.03%
+28.82%
-2.39%
+7.74%