觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
8.280
6.560
-1.180
-15.25%
6.18
6.87M
44.27M
6.99B
1.07B
20.99
1.86
3.495
0.20
3.18
-15.57%
-16.86%
-7.99%
+3.96%
+12.81%
+81.08%
+79.24%
4082
Sprinklr Inc
CXM
8.275
6.710
+0.020
+0.30%
6.72
569.62K
3.79M
1.56B
232.17M
2.39
84.64
4.715
0.00
0.00
+9.64%
+21.34%
+34.74%
+5.50%
+23.57%
-14.41%
-13.75%
4083
Xos Inc
XOS
8.270
2.620
-0.100
-3.68%
5.95
836.00
2.25K
37.26M
14.22M
6.61
0.01
1.600
0.00
0.00
-9.97%
-18.38%
+0.00%
+25.06%
+45.56%
-5.75%
+44.75%
8.265
6.330
-0.160
-2.47%
2.94
600.00
3.83K
51.21M
8.09M
11.86
0.43
5.000
0.00
0.00
-5.10%
-7.05%
-16.71%
+22.06%
+2.43%
-82.80%
-27.74%
8.250
6.010
-0.060
-0.99%
5.16
837.00
5.10K
100.13M
16.66M
3.95
0.04
4.900
0.00
0.00
-0.82%
-2.91%
-0.66%
+15.80%
-12.01%
-11.10%
+5.07%
8.250
2.470
-0.050
-1.98%
6.08
8.94K
22.10K
354.01M
143.32M
5.55
0.12
2.310
0.00
0.00
+2.49%
-7.14%
-9.19%
+1.65%
-29.63%
-66.98%
-44.99%
8.220
4.350
+0.280
+6.88%
5.48
211.12K
913.35K
792.22M
182.12M
15.60
76.98
3.080
0.00
0.00
+6.88%
-2.69%
-3.12%
+7.67%
-42.15%
+0.93%
+11.82%
8.220
4.120
+0.007
+0.17%
0.00
0.00
0.00
14.71M
3.57M
6.52
2.17
1.500
0.00
0.00
-7.00%
-11.78%
-11.97%
-30.76%
-38.14%
-36.22%
-32.64%
8.210
2.225
-0.095
-4.09%
6.25
696.62K
1.55M
484.83M
217.90M
10.12
84.50
2.180
0.00
0.00
-4.92%
-8.06%
-17.29%
-28.23%
-45.47%
-33.78%
-47.77%
8.200
7.700
-0.160
-2.04%
4.59
5.70K
43.56K
92.02M
11.95M
8.27
0.02
2.730
0.00
0.00
+15.62%
+23.79%
+43.39%
+78.65%
+120.63%
+74.60%
+154.13%
8.190
2.140
+0.050
+2.39%
5.80
565.00
1.25K
2.10M
980.00K
11.00
0.10
6.700
0.00
0.00
+0.23%
-7.36%
-17.38%
-59.43%
-81.55%
-94.86%
-85.26%
8.180
1.940
-0.100
-4.90%
6.89
3.44M
6.64M
691.51M
356.45M
19.60
42.75
1.450
0.00
0.00
+5.43%
+4.87%
+14.79%
+22.40%
-68.14%
-62.48%
-62.26%
8.180
2.900
-0.050
-1.69%
4.49
278.82K
802.28K
422.96M
145.85M
5.76
43.60
2.810
0.00
0.00
-4.92%
-11.59%
-16.43%
-31.84%
-50.85%
-60.33%
-45.28%
8.170
0.450
-0.023
-4.86%
0.00
9.26K
4.34K
3.69M
8.19M
24.52
24.89
0.420
0.00
0.00
-10.00%
-22.41%
-45.98%
-82.76%
-88.19%
-89.10%
-88.72%
4095
Alvotech SA
ALVO
8.150
4.620
+0.040
+0.87%
6.28
129.39K
592.99K
1.65B
356.82M
5.67
0.15
2.940
0.00
0.00
-8.15%
-16.00%
-24.88%
+12.14%
+32.00%
-43.17%
-9.94%
8.150
4.600
-0.070
-1.50%
6.92
1.05M
4.86M
1.98B
429.55M
4.71
63.87
4.130
0.00
0.00
-3.36%
-6.69%
+7.48%
-30.83%
-26.64%
-5.16%
-7.45%
8.150
0.170
-0.020
-10.53%
5.69
933.37K
160.59K
226.10K
1.33M
28.42
0.01
0.160
0.00
0.00
-67.37%
-92.06%
-92.79%
-93.17%
-99.24%
-99.81%
-99.61%
8.141
6.645
-0.025
-0.37%
4.84
226.00
1.50K
30.50M
4.59M
3.44
0.04
5.188
0.50
7.50
-2.42%
-3.70%
-6.41%
-5.75%
-2.17%
-2.89%
+16.03%
8.100
3.610
-0.160
-4.24%
5.93
100.00
373.00
52.31M
14.49M
4.77
0.00
3.380
0.00
0.00
-4.50%
-14.46%
+4.33%
-26.02%
-36.11%
-37.44%
-36.11%
8.070
3.670
0.000
0.00%
--
0.00
0.00
7.63M
18.56M
34.92
6.84
0.628
0.00
0.00
+17.63%
+686.37%
+639.92%
+318.00%
+274.49%
-12.62%
+446.94%
4101
RPC Inc
RES
8.057
6.380
+0.130
+2.08%
6.11
512.09K
3.29M
1.41B
221.66M
7.52
72.97
4.613
0.16
2.50
+2.74%
+7.05%
+11.34%
+14.51%
-17.16%
+37.13%
+19.62%
8.055
3.200
-0.050
-1.54%
3.74
0.00
0.00
10.43M
3.26M
9.17
0.00
5.400
0.00
0.00
-2.74%
-3.32%
-12.33%
-22.89%
-38.54%
-47.54%
-68.78%
8.050
7.810
-0.150
-1.88%
5.01
9.95K
78.34K
167.76M
21.48M
2.26
0.09
5.466
1.28
16.35
+5.11%
+6.55%
+12.05%
+26.61%
+10.72%
+24.38%
+24.79%
8.010
1.420
-0.080
-5.33%
0.00
499.00
738.52
42.22M
29.73M
8.00
0.04
0.616
0.00
0.00
-2.07%
-15.98%
+9.23%
+6.77%
+63.22%
-38.79%
+23.48%
8.000
0.137
+0.004
+3.01%
5.71
225.93K
29.46K
7.79M
56.84M
15.03
0.04
0.118
0.00
0.00
-4.20%
-28.27%
-30.10%
-67.61%
-90.93%
-98.21%
-93.32%
8.000
6.350
-0.090
-1.40%
6.78
636.55K
4.05M
2.38B
374.14M
5.41
137.26
4.330
0.00
0.00
+0.47%
+7.08%
+10.05%
-7.84%
+12.59%
+2.42%
-8.63%
8.000
3.230
-0.040
-1.22%
6.08
135.06K
438.50K
344.54M
106.67M
4.74
24.87
2.150
0.00
0.00
+2.21%
-7.98%
-14.78%
-39.17%
-56.05%
+38.63%
-33.13%
8.000
0.658
+0.071
+12.10%
5.69
48.94K
30.60K
7.80M
11.86M
36.62
0.00
0.325
0.00
0.00
+79.78%
+9.85%
+5.11%
-20.72%
-81.41%
-91.36%
-68.67%
4109
Inventiva SA
IVA
7.983
3.660
-0.050
-1.35%
0.00
720.45K
2.72M
864.62M
236.23M
10.64
74.13
2.820
0.00
0.00
+22.82%
+17.31%
+3.68%
-18.30%
-32.47%
-46.96%
-21.29%
7.970
1.660
-0.120
-6.74%
5.51
100.00
170.00
4.64M
2.79M
10.78
0.03
25.000
0.00
0.00
-11.23%
-14.43%
-29.06%
-44.48%
-75.00%
-99.89%
-93.17%