觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
8.800
1.540
+0.030
+1.99%
0.00
9.66K
14.44K
62.43M
40.54M
9.27
0.04
1.290
0.00
0.00
+6.94%
-3.75%
-22.22%
-12.00%
-42.32%
-80.23%
-64.10%
8.800
2.200
-0.100
-4.35%
6.55
9.40K
20.83K
105.05M
47.75M
20.21
0.07
2.180
0.00
0.00
-5.17%
-23.88%
-35.29%
-44.72%
-64.80%
-51.44%
-45.27%
8.770
2.830
-0.030
-1.05%
6.59
45.26K
128.18K
133.83M
47.29M
6.29
0.09
2.150
0.00
0.00
+2.17%
-10.44%
-19.60%
-18.68%
-14.24%
-50.18%
-55.50%
4024
Xperi Inc
XPER
8.750
5.190
+0.010
+0.19%
6.75
37.19K
191.88K
253.12M
48.77M
2.60
34.56
4.910
0.00
0.00
+1.76%
+4.22%
-5.29%
-32.69%
-25.22%
-21.84%
-11.43%
8.750
5.830
+0.080
+1.39%
6.24
38.77K
227.65K
273.31M
46.88M
7.47
0.09
4.400
0.00
0.00
+1.22%
-9.89%
-19.25%
+8.36%
-15.51%
+15.68%
-0.51%
8.740
3.580
-0.310
-7.97%
5.04
179.73K
657.80K
99.74M
27.86M
12.39
0.15
3.350
0.00
0.00
+1.99%
-11.61%
-22.84%
-28.54%
-55.69%
-31.68%
-37.95%
4027
N-Able Inc
NABL
8.735
5.150
+0.030
+0.59%
6.94
288.04K
1.47M
972.89M
188.91M
6.83
84.48
2.920
0.00
0.00
+13.19%
+14.19%
+27.16%
+10.04%
-5.85%
-36.42%
-31.15%
8.725
5.840
+0.240
+4.29%
6.31
82.17K
473.93K
257.14M
44.03M
5.62
0.16
4.970
0.00
0.00
-1.35%
+1.92%
+9.36%
-5.04%
-18.09%
-21.40%
-10.29%
4029
Arko Corp.
ARKO
8.699
3.840
+0.030
+0.79%
6.87
80.86K
314.11K
430.81M
112.19M
7.08
60.37
3.800
0.12
3.11
-4.71%
-7.69%
-9.86%
-51.63%
-40.92%
-10.72%
-14.07%
4030
Inogen Inc
INGN
8.690
7.080
-0.020
-0.28%
6.68
8.34K
58.68K
187.90M
26.54M
3.09
0.03
5.045
0.00
0.00
+8.09%
+10.28%
+30.15%
+9.77%
+0.43%
-18.25%
+5.36%
8.690
6.290
+0.070
+1.13%
5.82
37.43K
236.39K
205.49M
32.67M
4.98
93.87
4.155
0.05
0.90
+3.45%
+0.16%
+8.82%
-4.41%
-21.86%
+1.29%
+36.74%
8.675
0.150
-0.006
-3.85%
4.17
74.62K
11.17K
270.00K
1.80M
21.15
0.00
1550.000
0.00
0.00
-57.14%
-84.23%
-89.93%
-99.44%
-99.92%
-100.00%
-100.00%
8.675
6.440
+0.060
+0.94%
6.61
169.88K
1.09M
638.98M
99.22M
2.42
74.67
6.152
1.23
19.12
+2.22%
-2.50%
-6.15%
-3.84%
-24.54%
-20.08%
-21.92%
8.650
0.870
-0.008
-0.91%
4.53
3.43K
2.83K
1.44M
1.65M
14.46
0.03
2.580
0.00
0.00
-42.00%
-40.41%
-64.92%
-75.00%
-89.10%
-97.97%
-97.91%
8.650
0.353
-0.027
-7.11%
4.54
1.33K
467.92
1.91M
5.40M
17.10
0.03
2.548
0.00
0.00
-28.11%
-49.86%
-57.77%
-93.25%
-94.58%
-96.40%
-96.06%
8.640
6.540
+0.050
+0.77%
6.23
158.16K
1.04M
672.97M
102.90M
4.16
44.32
2.620
0.00
0.00
-0.98%
-7.37%
-15.61%
+1.87%
+43.42%
+39.74%
+31.59%
8.630
3.970
+0.080
+2.06%
0.00
44.13K
174.46K
416.77M
104.98M
6.68
83.82
2.200
0.00
0.00
-7.46%
-17.46%
-20.44%
-23.06%
-40.30%
+59.18%
+14.08%
8.620
5.350
-0.150
-2.73%
4.51
0.00
0.00
48.58M
9.08M
4.46
0.32
5.270
0.00
0.00
-4.12%
-1.83%
-8.15%
-16.11%
-27.80%
-33.54%
-31.41%
8.620
0.868
-0.002
-0.23%
5.92
1.51K
1.28K
3.06M
3.52M
12.52
2.50
1.360
0.00
0.00
+4.96%
-5.24%
-30.56%
-25.81%
-47.39%
-85.34%
-57.28%
4040
ADT Inc
ADT
8.612
6.880
-0.020
-0.29%
7.34
1.06M
7.28M
5.03B
730.56M
1.73
69.38
6.030
0.22
3.19
+2.69%
+6.67%
+11.15%
-9.24%
-0.26%
-18.78%
-12.63%
4041
Orion SA
OEC
8.609
5.370
-0.080
-1.47%
6.62
53.17K
290.02K
303.51M
56.52M
6.97
43.02
4.281
0.08
1.54
+0.19%
-4.96%
-8.52%
-20.44%
-34.96%
-3.19%
+2.82%
4042
FatPipe Inc
FATN
8.607
5.410
+0.080
+1.50%
6.32
1.44K
8.23K
76.44M
14.13M
14.29
0.05
1.310
0.00
0.00
+1.12%
+7.98%
+4.44%
-11.02%
+61.49%
+26.11%
+167.82%
8.600
0.800
-0.040
-4.76%
6.63
3.86K
3.00K
1.56M
1.95M
12.38
0.22
3.465
0.00
0.00
-10.71%
-23.08%
-33.88%
-65.67%
-95.65%
-99.89%
-99.71%
8.600
2.510
+0.040
+1.62%
0.00
0.00
0.00
5.05M
2.01M
4.28
0.03
1.680
0.00
0.00
-3.46%
-8.06%
-4.20%
+3.72%
-35.48%
-58.08%
-9.45%
8.600
2.710
-0.120
-4.24%
5.90
424.48K
1.17M
690.70M
254.87M
7.06
39.91
0.393
0.00
0.00
-1.09%
-26.36%
-28.50%
-34.38%
+10.61%
+58.48%
+179.09%
8.570
2.270
-0.015
-0.66%
5.13
0.00
0.00
6.76M
2.98M
9.64
0.19
2.190
0.00
0.00
-11.22%
-9.56%
-3.40%
-33.63%
-38.65%
-70.78%
-56.68%
8.565
4.870
+0.060
+1.25%
6.41
2.43M
11.96M
9.76B
2.00B
7.17
50.05
3.600
0.00
0.00
-0.81%
-13.96%
-7.94%
-24.50%
-25.42%
-7.59%
+26.82%
8.560
5.180
-0.340
-6.16%
6.17
325.51K
1.74M
429.89M
82.99M
8.51
134.11
2.300
0.00
0.00
-2.63%
-4.78%
+0.19%
+11.88%
+25.12%
-36.28%
+83.04%
8.550
2.940
+0.010
+0.34%
6.57
0.00
0.00
34.93M
11.88M
7.81
0.05
4.110
0.00
0.00
+3.89%
-8.41%
-11.71%
-4.54%
+1.38%
-43.46%
-56.83%
8.550
5.080
-0.340
-6.27%
5.89
2.25K
11.60K
198.17M
39.01M
7.38
0.06
3.200
0.00
0.00
+3.88%
+0.59%
-18.07%
-17.80%
-30.22%
+37.67%
-7.97%