觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
8.549
6.370
-0.090
-1.39%
6.34
21.98K
140.48K
266.97M
41.91M
2.01
0.10
4.943
1.37
21.44
+2.08%
-0.62%
-4.78%
+22.51%
+3.35%
-24.67%
-17.74%
4052
Genelux Corp
GNLX
8.535
1.910
-0.090
-4.50%
5.70
49.93K
97.36K
86.43M
45.25M
11.50
33.11
1.870
0.00
0.00
-22.04%
-24.95%
-22.67%
-35.03%
-31.05%
-73.84%
-56.19%
8.521
6.610
-0.060
-0.90%
6.28
57.86K
383.66K
624.31M
94.45M
1.72
0.09
6.475
1.28
19.33
+0.00%
-1.93%
-5.17%
-0.62%
-15.88%
-21.31%
-19.89%
4054
Gauzy Ltd
GAUZ
8.520
5.770
+0.370
+6.85%
4.70
1.60K
9.33K
20.37M
3.53M
27.13
0.03
4.600
0.00
0.00
+21.99%
+27.94%
-2.04%
+4.91%
-37.28%
-95.44%
-77.64%
8.520
0.530
-0.023
-4.16%
0.00
4.14K
2.25K
6.20M
11.70M
11.21
0.02
0.511
0.00
0.00
-16.27%
-23.08%
-41.63%
-63.19%
-73.63%
-90.89%
-90.92%
8.510
3.000
+0.170
+6.01%
6.03
8.49K
25.18K
98.16M
32.72M
9.36
0.03
2.420
0.00
0.00
+3.81%
-5.36%
-5.66%
-35.48%
-34.50%
-53.85%
-60.00%
8.500
2.640
-0.090
-3.30%
2.44
27.54K
72.94K
40.63M
15.39M
5.49
0.15
2.440
0.00
0.00
+5.18%
-3.65%
-0.38%
-8.33%
-17.50%
-7.69%
-9.90%
8.500
1.370
-0.025
-1.79%
4.12
3.72K
5.14K
1.37M
1.00M
8.24
0.31
2.250
0.00
0.00
-12.18%
-36.87%
-37.73%
-40.69%
-51.76%
-97.83%
-74.39%
8.500
2.300
+0.050
+2.22%
6.16
1.58K
3.62K
33.67M
14.64M
4.44
0.06
2.220
0.00
0.00
-1.29%
-11.54%
-6.12%
-14.50%
-66.13%
-87.77%
-62.30%
8.496
1.050
-0.020
-1.87%
1.78
500.00
537.00
54.09M
51.51M
4.57
0.00
4.760
0.00
0.00
-2.78%
-2.78%
-7.89%
-27.59%
+16.28%
-90.89%
-39.31%
8.490
2.980
+0.030
+1.02%
6.65
143.48K
428.32K
532.23M
178.60M
5.76
41.10
1.560
0.00
0.00
-6.88%
-20.75%
-24.75%
-16.29%
+29.00%
+34.23%
+61.96%
8.480
3.710
-0.020
-0.54%
6.11
95.00K
352.85K
240.04M
64.70M
5.22
0.15
3.380
0.00
0.00
+1.37%
-3.89%
-10.82%
-10.17%
-30.52%
-41.11%
-43.62%
8.476
3.690
-0.060
-1.60%
1.77
400.00
1.49K
81.29M
22.03M
5.60
0.01
1.300
0.00
0.00
-1.34%
-4.16%
-15.17%
+167.39%
+101.64%
+18.04%
+94.21%
4064
Unifi Inc
UFI
8.470
5.490
+0.010
+0.18%
4.86
18.06K
99.24K
102.06M
18.59M
3.74
0.26
2.960
0.00
0.00
-1.79%
-8.96%
-17.69%
-14.22%
+50.00%
+23.09%
+56.86%
8.450
3.170
-0.040
-1.25%
0.00
0.00
0.00
35.47M
11.19M
3.27
0.01
2.536
0.00
0.00
+1.93%
+4.62%
-10.96%
+4.91%
-25.79%
-58.30%
-60.53%
8.450
1.280
-0.050
-3.76%
5.95
198.46K
253.45K
118.66M
92.70M
7.06
0.15
1.140
0.00
0.00
+2.40%
-15.23%
-45.53%
-53.45%
-61.91%
-84.92%
-64.05%
8.440
1.163
-0.017
-1.44%
4.51
1.48K
1.73K
3.73M
3.21M
3.39
2.34
0.760
0.00
0.00
-0.60%
-6.96%
+0.26%
+14.02%
-3.08%
-85.68%
-77.42%
8.405
4.910
-0.030
-0.61%
6.07
267.16K
1.32M
1.13B
230.22M
6.68
34.11
3.020
0.00
0.00
+6.51%
-13.56%
-19.24%
-27.26%
+12.36%
+12.87%
+4.25%
4069
Ardelyx Inc
ARDX
8.400
3.000
-0.080
-2.60%
7.44
1.25M
3.78M
747.57M
249.19M
6.81
136.82
2.990
0.00
0.00
-2.91%
-7.12%
-12.02%
-39.39%
-57.92%
-41.18%
-48.54%
8.400
0.311
-0.001
-0.32%
0.00
246.00
80.18
3.80M
12.21M
17.62
0.00
17.750
0.00
0.00
-5.76%
-55.57%
-96.08%
-92.24%
-96.87%
-99.56%
-99.22%
8.400
2.860
-0.050
-1.72%
0.00
1.93K
5.33K
23.21M
8.11M
20.27
0.02
2.290
0.00
0.00
+8.74%
-11.46%
-14.63%
-14.37%
-62.74%
-32.23%
-55.83%
8.380
6.020
+0.200
+3.44%
6.62
248.73K
1.48M
575.81M
95.65M
7.99
13.20
2.740
0.00
0.00
+42.99%
+43.33%
+41.98%
+110.49%
+19.68%
-25.68%
-2.11%
8.370
6.460
+0.100
+1.57%
3.91
2.61K
17.06K
77.58M
12.01M
8.41
0.62
5.500
0.00
0.00
+4.03%
-0.61%
-11.02%
-16.75%
-3.73%
-10.03%
-7.45%
4074
Telos Corp
TLS
8.360
5.220
+0.350
+7.19%
6.55
82.39K
424.11K
390.14M
74.74M
16.63
0.16
3.785
0.00
0.00
+24.88%
+19.18%
+28.57%
+17.57%
+17.04%
-28.39%
+2.35%
8.340
2.170
-0.140
-6.06%
0.00
0.00
0.00
25.06M
11.55M
11.25
0.01
1.560
0.00
0.00
-18.73%
-26.19%
-41.82%
-53.83%
-0.91%
-76.21%
-28.85%
8.340
7.550
+0.155
+2.10%
6.62
100.00
751.50
77.31M
10.24M
7.97
0.01
2.560
0.00
0.00
+1.61%
-2.33%
+15.80%
+58.61%
+56.31%
+173.55%
+168.68%
8.331
6.650
-0.070
-1.04%
4.98
6.08K
40.40K
325.19M
48.90M
3.42
0.48
4.803
0.37
5.55
+0.00%
-1.33%
-5.00%
+17.60%
+17.14%
+21.55%
+27.58%
8.330
5.540
+0.050
+0.91%
6.59
77.02K
428.72K
555.99M
100.36M
6.01
27.08
1.720
0.00
0.00
+3.17%
-9.03%
-13.84%
-21.64%
-15.29%
+168.93%
+51.78%
8.310
4.860
+0.140
+2.97%
5.05
0.00
0.00
67.65M
13.92M
8.24
0.03
4.590
0.00
0.00
+3.63%
-1.88%
-1.42%
-9.33%
-18.59%
-29.46%
-29.67%
8.295
4.420
-0.200
-4.33%
6.65
224.34K
1.00M
800.59M
181.13M
7.03
46.15
4.020
0.00
0.00
+5.74%
+2.31%
-4.95%
-20.07%
-38.87%
-45.23%
-38.27%