觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
7.740
3.870
-0.930
-19.38%
0.00
25.64K
102.40K
52.21M
13.49M
680.00
0.01
1.120
0.00
0.00
+463.32%
+723.40%
+469.12%
+53.57%
+5.16%
-89.15%
-52.67%
7.706
0.141
+0.007
+5.22%
0.00
22.39K
3.06K
6.11M
43.30M
7.46
0.04
0.120
0.00
0.00
+0.71%
-17.06%
-30.20%
-31.88%
-88.05%
-98.05%
-92.66%
7.700
1.940
-0.270
-12.22%
4.57
1.04K
2.10K
1.30M
670.00K
27.82
0.02
3.030
0.00
0.00
-22.40%
-41.21%
-50.13%
-80.52%
-91.40%
-98.11%
-94.33%
7.700
7.400
+0.010
+0.14%
6.96
0.00
0.00
595.33M
80.45M
0.13
27.77
4.240
0.00
0.00
+0.00%
+0.27%
+0.41%
+13.15%
+21.11%
+6.78%
-2.50%
7.700
3.610
-0.010
-0.28%
4.94
200.00
738.00
77.87M
21.57M
8.70
0.01
2.970
0.00
0.00
-8.14%
-8.84%
-21.69%
-18.14%
+11.42%
+16.08%
+16.08%
4146
NMAD.NB
NMAD
7.700
4.040
+0.230
+6.04%
0.00
9.82K
38.23K
65.04M
16.10M
15.74
19.23
3.120
0.00
0.00
+8.31%
-3.12%
+12.22%
-9.82%
-44.96%
-44.96%
-44.96%
7.690
7.745
0.000
0.00%
3.86
0.00
0.00
27.34M
3.48M
0.12
0.07
4.010
0.00
0.00
+0.32%
+0.58%
+0.98%
+1.24%
+79.70%
+81.38%
+86.18%
7.680
0.005
+0.001
+25.00%
0.00
0.00
0.00
325.95K
65.19M
--
--
0.003
0.00
0.00
-93.42%
-94.25%
-94.62%
-99.01%
-99.10%
-99.92%
-99.56%
7.670
1.470
-0.080
-5.16%
2.20
100.00
151.00
1.04M
710.00K
3.87
0.05
200.000
0.00
0.00
-6.96%
-4.85%
-26.50%
-61.32%
-99.07%
-99.99%
-99.99%
7.670
1.430
-0.050
-3.38%
0.00
300.00
438.00
73.09M
51.11M
3.37
0.11
1.420
0.00
0.00
-12.27%
-12.27%
-14.11%
-25.52%
-56.67%
-81.23%
-72.02%
7.660
6.530
+0.120
+1.87%
6.46
16.48M
107.21M
7.29B
1.12B
7.41
134.18
3.680
0.00
0.00
+10.87%
+16.61%
+23.67%
+22.74%
+4.48%
+69.17%
+58.11%
4152
Airgain Inc
AIRG
7.658
4.030
-0.020
-0.49%
5.92
5.23K
21.07K
52.79M
13.10M
4.19
0.18
3.000
0.00
0.00
+0.75%
-0.74%
-21.75%
-30.40%
-43.48%
+2.54%
-0.74%
7.656
3.920
+0.380
+10.73%
2.62
3.96K
15.42K
10.04M
2.56M
44.91
0.28
6.425
0.00
0.00
+31.10%
+13.29%
-24.61%
-63.70%
-78.90%
-84.63%
-84.00%
7.655
4.530
-0.270
-5.63%
7.24
643.11K
2.92M
512.16M
113.06M
12.29
183.72
2.095
0.00
0.00
+1.12%
+6.59%
+24.11%
+46.60%
+15.86%
-40.71%
+13.25%
7.650
4.310
-0.090
-2.05%
7.45
77.95K
337.87K
246.45M
57.18M
3.29
33.49
4.000
0.00
0.00
-2.27%
-12.04%
-18.53%
-32.87%
-26.07%
-22.20%
-18.22%
7.640
0.163
-0.010
-5.78%
6.11
13.56K
2.26K
4.00M
24.51M
13.29
0.02
0.160
0.00
0.00
-21.26%
-35.57%
-68.29%
-92.20%
-98.67%
-98.99%
-98.45%
4157
Sealsq Corp
LAES
7.640
1.520
-0.030
-1.94%
4.26
272.82K
419.86K
339.61M
223.43M
5.80
24.26
1.500
0.00
0.00
-8.98%
-24.75%
-33.33%
-35.59%
-47.77%
-77.68%
-59.79%
7.640
2.550
-0.110
-4.14%
0.00
350.00
827.75
13.72M
5.38M
14.85
1.72
7.400
0.00
0.00
-3.04%
-12.19%
-12.67%
-26.93%
-28.97%
-79.44%
+34.21%
7.610
2.050
+0.050
+2.50%
7.17
51.80K
104.70K
121.75M
59.39M
8.00
0.10
1.790
0.00
0.00
+9.63%
+5.13%
-41.76%
-54.75%
-55.82%
-50.24%
-62.04%
7.600
1.605
+0.005
+0.31%
5.97
9.93K
17.37K
5.12M
3.19M
18.37
0.15
4.750
0.00
0.00
+15.47%
-34.49%
-38.97%
-77.14%
-81.25%
-82.50%
-68.28%
7.561
2.450
-0.150
-5.77%
6.17
5.90K
14.47K
24.45M
9.98M
17.30
0.06
7.980
0.00
0.00
-4.30%
+2.55%
+25.00%
+18.36%
-56.09%
-82.68%
-72.32%
7.558
3.900
-0.170
-4.18%
0.00
13.73K
51.32K
1.91M
490.00K
30.22
0.37
4.200
0.00
0.00
-24.27%
-20.08%
-47.58%
-81.39%
-75.25%
-98.50%
-63.89%
7.555
3.155
+0.035
+1.12%
5.55
54.24K
171.97K
226.69M
71.85M
5.12
0.16
2.830
0.00
0.00
+0.48%
-0.16%
-8.81%
-3.52%
-32.00%
-57.69%
-41.63%
7.550
4.490
+0.320
+7.67%
4.81
48.81K
212.61K
44.86M
9.99M
17.26
0.20
4.224
0.00
0.00
+9.78%
-17.31%
-28.96%
+54.83%
-28.18%
-87.81%
-75.22%
7.545
5.540
-0.160
-2.81%
5.95
162.63K
906.56K
1.03B
185.54M
7.10
0.23
1.980
0.00
0.00
-17.31%
-13.03%
-13.03%
+19.40%
+3.36%
+170.24%
+57.84%
7.540
3.100
0.000
0.00%
6.22
0.00
0.00
38.25M
12.34M
--
--
5.850
0.00
0.00
+9.93%
+9.54%
+18.32%
+49.04%
+11.91%
-78.69%
-19.90%
4167
NIO Inc
NIO
7.540
3.260
-0.030
-0.91%
5.84
3.21M
10.53M
8.17B
2.51B
5.16
46.84
3.240
0.00
0.00
-3.83%
-6.05%
-9.19%
-33.20%
-44.75%
-53.69%
-36.08%
7.539
1.085
-0.050
-4.41%
4.63
4.28K
4.75K
6.03M
5.56M
4.84
0.11
1.069
0.00
0.00
-4.83%
-15.23%
-19.03%
-24.65%
-45.75%
-83.56%
-56.43%
4169
Veritone Inc
VERI
7.530
0.567
-0.003
-0.53%
5.96
88.37K
48.24K
68.96M
121.63M
11.05
0.06
0.514
0.00
0.00
-1.90%
-6.44%
-55.70%
-47.98%
-73.99%
-92.23%
-87.81%
7.515
2.400
-0.020
-0.83%
6.07
3.01K
7.25K
236.54M
98.56M
3.51
0.08
2.150
0.00
0.00
-5.88%
-6.25%
-5.14%
-30.03%
-17.81%
-67.83%
-38.30%