觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
9.320
6.850
-0.020
-0.29%
4.20
84.22K
578.50K
445.39M
65.02M
13.24
67.68
5.250
0.00
0.00
-1.44%
-6.42%
-16.57%
+7.03%
-5.78%
+23.87%
-9.27%
9.320
1.480
+0.220
+17.46%
0.00
4.87K
7.19K
1.81M
1.22M
30.95
0.10
35.625
0.00
0.00
+6.47%
+9.63%
-40.80%
-98.25%
-98.06%
-99.78%
-98.76%
9.312
8.130
+0.040
+0.49%
6.63
219.85K
1.79M
925.44M
113.83M
6.18
96.91
4.290
2.00
24.61
+4.10%
-5.90%
-1.46%
+5.15%
+16.61%
+88.26%
+73.33%
3964
Evolus Inc
EOLS
9.310
7.170
+0.160
+2.28%
7.45
55.36K
394.94K
473.58M
66.05M
5.56
0.09
3.860
0.00
0.00
-2.58%
-7.48%
-9.93%
+22.77%
+12.56%
-0.69%
+7.82%
9.310
1.280
-0.010
-0.78%
6.19
1.17K
1.52K
245.50M
191.80M
3.33
0.05
1.195
0.00
0.00
-0.78%
-2.29%
-15.79%
-28.89%
-26.86%
-69.67%
-49.21%
9.300
2.780
+0.050
+1.83%
6.36
1.22K
3.37K
45.68M
16.43M
8.79
0.00
2.615
0.00
0.00
-5.12%
-20.80%
-29.62%
-24.86%
-42.80%
-50.27%
-10.03%
3967
CEL-SCI Corp
CVM
9.280
1.590
-0.050
-3.05%
5.79
13.59K
21.97K
27.97M
17.59M
10.97
0.12
0.890
0.00
0.00
-3.64%
-13.12%
-6.47%
+37.07%
-8.62%
-82.39%
-69.77%
9.280
4.350
-4.140
-48.76%
6.06
13.85K
71.83K
65.16M
14.98M
52.12
0.16
1.435
0.00
0.00
-35.08%
-37.86%
-43.65%
-16.02%
+23.29%
+75.85%
+40.95%
9.268
8.300
-0.010
-0.12%
6.36
106.45K
884.78K
869.09M
104.71M
1.80
72.51
7.508
1.04
12.52
-0.24%
-3.15%
-3.94%
+3.50%
-4.56%
+3.39%
-1.14%
9.250
4.610
-0.020
-0.43%
6.79
642.90K
2.97M
1.10B
237.60M
5.40
60.78
4.435
0.00
0.00
-2.95%
-14.47%
-9.79%
-18.41%
-14.31%
-27.40%
-28.08%
9.250
4.130
-0.060
-1.43%
6.73
53.11K
220.47K
203.69M
49.32M
3.93
33.61
3.565
0.00
0.00
-6.56%
-14.14%
+5.63%
-36.66%
-36.66%
-40.49%
-49.82%
3972
Coursera Inc
COUR
9.240
4.970
-0.110
-2.17%
7.03
1.65M
8.19M
1.31B
264.40M
4.52
120.04
4.531
0.00
0.00
-0.60%
-1.97%
+7.11%
-6.40%
-16.19%
-45.74%
-32.47%
9.240
6.300
+0.010
+0.16%
5.75
334.47K
2.12M
1.68B
266.19M
9.77
42.50
4.750
0.00
0.00
+0.80%
-5.69%
-3.96%
-6.25%
-20.15%
+1.94%
+19.55%
9.230
9.220
+0.070
+0.77%
6.50
245.61K
2.25M
1.22B
132.04M
5.08
0.16
3.700
0.00
0.00
+10.55%
+7.58%
+19.74%
+77.65%
+91.29%
+87.40%
+85.51%
9.220
9.260
0.000
0.00%
5.83
0.00
0.00
163.01M
17.54M
0.10
1.24
2.000
0.00
0.00
+0.11%
+0.33%
+0.65%
+1.65%
+99.14%
+230.71%
+119.43%
9.213
8.030
+0.090
+1.13%
6.46
32.12K
258.26K
525.72M
65.47M
5.60
36.66
4.559
0.20
2.48
+4.83%
-4.80%
+0.25%
+6.83%
+3.21%
+73.38%
+19.60%
9.210
6.720
-0.140
-2.04%
6.82
541.84K
3.64M
986.63M
146.82M
5.83
129.65
3.650
0.00
0.00
-3.31%
-2.33%
+5.50%
-22.67%
-6.67%
+82.61%
+30.48%
9.200
2.220
-0.025
-1.11%
5.92
278.90K
626.33K
226.57M
102.06M
8.90
50.25
1.860
0.00
0.00
-15.27%
-26.49%
-47.39%
-39.67%
-56.56%
-61.52%
-12.94%
9.200
5.370
-0.120
-2.19%
6.18
21.55K
115.48K
110.30M
20.54M
7.37
0.16
4.690
0.00
0.00
+1.51%
-4.11%
-7.89%
-20.33%
-29.71%
-36.82%
-19.73%
9.200
0.580
+0.015
+2.65%
0.00
18.42K
10.82K
136.84M
235.93M
11.85
0.02
1.380
0.00
0.00
-21.62%
-32.64%
-58.27%
-79.36%
-3.65%
-97.31%
-90.49%
9.185
5.970
+0.210
+3.65%
5.87
900.00
5.51K
72.60M
12.16M
10.15
0.04
2.800
0.00
0.00
-0.50%
+2.05%
-27.46%
+109.47%
+46.32%
-15.08%
+31.50%
9.172
8.440
+0.040
+0.48%
5.89
126.97K
1.07M
1.06B
125.70M
3.39
45.45
5.670
0.34
4.02
+4.33%
+0.60%
-0.24%
-3.61%
+9.52%
+39.28%
+28.70%
9.140
6.070
+0.220
+3.76%
6.66
2.05K
12.40K
643.60M
106.03M
6.49
0.01
5.440
0.00
0.00
-0.33%
-11.58%
-18.96%
+5.57%
-21.98%
-24.31%
-14.02%
9.130
7.740
-0.250
-3.13%
6.58
483.45K
3.77M
1.52B
195.90M
5.38
157.46
4.755
0.00
0.00
-1.65%
-5.15%
-7.75%
-4.09%
-6.52%
-7.30%
+3.75%
9.130
2.850
+0.050
+1.79%
5.77
12.81K
36.25K
43.32M
15.20M
8.21
24.32
2.340
0.00
0.00
-0.35%
-17.87%
-27.20%
+7.96%
-38.97%
-65.87%
-19.94%
3986
Snap Inc
SNAP
9.130
6.340
0.000
0.00%
5.88
10.48M
65.17M
10.72B
1.69B
6.30
102.42
3.810
0.00
0.00
+1.12%
-2.91%
+21.46%
+35.18%
+3.76%
-19.85%
-21.44%
9.118
7.610
-0.210
-2.69%
5.93
76.45K
594.61K
875.91M
115.10M
6.39
0.21
3.945
0.20
2.62
+3.96%
+2.15%
-6.40%
+27.14%
-1.18%
+59.01%
+76.02%
3988
CS Disco Inc
LAW
9.110
5.000
-0.070
-1.38%
6.39
50.26K
249.89K
324.60M
64.92M
5.62
0.23
2.450
0.00
0.00
+11.11%
+12.11%
+20.19%
+28.20%
+7.99%
-27.43%
-35.57%
9.100
4.050
-0.170
-4.03%
0.00
700.00
2.79K
45.97M
11.35M
9.47
0.23
3.880
0.00
0.00
+1.25%
-4.71%
-12.72%
-26.89%
-30.53%
-51.50%
-41.30%
9.100
3.910
+0.120
+3.17%
4.63
407.00
1.58K
27.17M
6.95M
4.74
0.01
2.960
0.00
0.00
+5.68%
-4.17%
-8.43%
-45.77%
-46.29%
-10.12%
+26.54%