觸及或接近 52 週高點的美股

以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。

排序名稱

52週最高

現價

漲跌額

漲跌幅

總評分

分時

成交量

成交額

總市值

總股本

振幅

量比

52週最低

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

3901

Mobilicom Ltd

MOB

9.780

3.215

+0.065

+2.06%

3.33

4.46K

14.19K

31.96M

9.94M

9.04

0.06

2.770

0.00

0.00

+6.81%

-17.77%

-30.56%

-33.16%

-51.94%

-60.94%

-47.30%



3902

Grifols SA

GRFS

9.752

7.920

+0.360

+4.76%

6.59

127.70K

1.02M

5.39B

680.58M

8.12

0.17

6.856

0.13

1.73

+3.67%

+7.46%

+6.88%

+0.64%

-2.78%

-14.28%

-14.01%



3903

Flexible Solutions International Inc

FSI

9.750

6.260

-0.150

-2.34%

6.20

559.00

3.51K

79.94M

12.77M

3.90

0.03

4.850

0.00

0.00

-0.79%

+2.46%

+7.93%

+24.21%

+3.47%

-33.55%

-6.91%



3904

Nuvation Bio Inc

NUVB

9.750

4.510

-0.060

-1.31%

6.17

786.82K

3.58M

1.58B

351.12M

4.81

62.43

3.920

0.00

0.00

+0.67%

-7.96%

-19.46%

-28.75%

-6.63%

-10.52%

-49.66%



3905

Future Fintech Group Inc

FTFT

9.742

1.830

-0.170

-8.50%

4.62

600.00

1.15K

15.87M

8.67M

19.00

0.01

7.120

0.00

0.00

-10.29%

-40.78%

-56.33%

-55.15%

-92.53%

-98.67%

-96.29%



3906

Elauwit Connection Inc

ELWT

9.720

5.350

-0.025

-0.47%

6.21

0.00

0.00

35.42M

6.62M

11.95

0.06

4.110

0.00

0.00

-4.97%

-6.96%

-22.41%

-35.31%

-22.63%

-25.69%

+5.52%



3907

Sight Sciences Inc

SGHT

9.713

9.020

+0.030

+0.33%

6.55

25.17K

228.02K

496.91M

55.09M

5.78

42.12

3.378

0.00

0.00

+9.20%

+0.61%

-2.70%

+71.48%

+108.31%

+74.47%

+13.74%



3908

Stoneridge Inc

SRI

9.710

5.810

-0.030

-0.51%

5.89

38.10K

223.81K

165.70M

28.52M

5.99

97.69

4.600

0.00

0.00

+1.22%

-7.34%

-12.89%

-15.92%

-15.68%

-20.08%

+0.34%



3909

Bayfirst Financial Corp

BAFN

9.697

6.570

-0.310

-4.51%

4.27

1.09K

7.30K

177.13M

26.96M

10.02

0.01

4.259

0.08

1.20

+2.02%

+32.46%

+2.02%

-0.91%

-8.75%

-30.18%

-16.31%



3910

Stagwell Inc

STGW

9.635

8.680

-0.300

-3.34%

5.95

150.51K

1.31M

2.12B

244.48M

4.45

46.33

4.290

0.00

0.00

-3.02%

-2.03%

+5.60%

+2.72%

+30.72%

+76.06%

+77.50%



3911

Conifer Holdings Ord Shs

PRHI

9.629

6.970

0.000

0.00%

0.00

6.13K

43.05K

26.14M

3.75M

5.30

0.35

3.360

0.00

0.00

-7.93%

-14.27%

+3.72%

+38.02%

+46.43%

-31.33%

+39.65%



3912

Precision BioSciences Inc

DTIL

9.620

6.410

-0.230

-3.46%

6.69

25.77K

166.84K

176.92M

27.60M

7.68

0.12

3.530

0.00

0.00

+3.55%

-1.84%

+2.72%

-8.30%

-13.96%

-10.72%

+54.09%



3913

Lifeward Ltd

LFWD

9.610

5.810

-0.250

-4.13%

5.81

0.00

0.00

16.44M

2.83M

8.08

0.00

4.200

0.00

0.00

-2.02%

-6.59%

-16.04%

-17.00%

-17.88%

-25.28%

-16.09%



3914

China SXT Pharmaceuticals Inc

SXTC

9.590

3.540

-0.560

-13.66%

1.70

12.96K

45.22K

36.67M

10.36M

8858.53

0.00

324.000

0.00

0.00

+3089.19%

+3370.59%

+40.48%

-28.63%

-97.53%

-99.98%

-99.98%



3915

Arcos Dorados Holdings Inc

ARCO

9.580

7.040

-1.050

-12.98%

6.74

1.76M

12.75M

1.47B

208.35M

13.28

649.38

6.670

0.28

3.98

-11.45%

-9.28%

-1.40%

-13.02%

-18.58%

-4.23%

-1.53%



3916

Gogo Inc

GOGO

9.570

2.190

+0.020

+0.92%

6.32

240.91K

529.74K

296.77M

135.51M

11.06

0.16

1.960

0.00

0.00

+8.96%

-10.25%

-1.35%

-47.61%

-48.83%

-76.70%

-53.00%



3917

Global Business Travel Group Inc

GBTG

9.560

9.500

0.000

0.00%

5.90

0.00

0.00

4.96B

522.37M

0.21

86.74

4.955

0.00

0.00

+0.42%

+0.32%

+0.42%

+1.06%

+72.10%

+17.57%

+24.18%



3918

Children's Place Inc

PLCE

9.560

1.020

-0.030

-2.86%

5.50

3.69K

3.85K

22.68M

22.24M

6.19

0.01

1.000

0.00

0.00

-8.11%

-22.14%

-51.66%

-58.20%

-66.11%

-88.00%

-74.37%



3919

Journey Medical Corp

DERM

9.555

4.970

-0.050

-1.00%

6.66

10.37K

51.40K

110.43M

22.22M

4.78

0.04

4.310

0.00

0.00

-3.87%

-15.90%

-22.71%

-21.98%

-4.05%

-38.03%

-35.54%



3920

Bogota Financial Corp

BSBK

9.550

9.140

+0.040

+0.44%

3.95

0.00

0.00

116.63M

12.76M

0.60

0.83

8.100

0.00

0.00

+0.88%

+0.66%

+0.27%

+1.11%

+11.33%

+6.28%

+8.17%



3921

Lion Group Holding Ltd

LGHL

9.540

2.490

+0.010

+0.40%

0.74

600.00

1.44K

20.68M

8.31M

13.71

0.04

39.240

0.00

0.00

+1.22%

-18.36%

-56.92%

-86.53%

-98.29%

-99.90%

-99.46%



3922

Icecure Medical Ltd

ICCM

9.540

1.030

+0.020

+1.98%

5.82

600.00

600.00

3.53M

3.43M

6.93

0.04

3.750

0.00

0.00

-4.63%

-4.63%

-36.81%

-64.36%

-87.95%

-95.68%

-94.37%



3923

Aura Biosciences Inc

AURA

9.535

6.180

-0.120

-1.90%

4.58

206.16K

1.28M

640.87M

103.70M

4.36

92.80

4.730

0.00

0.00

-1.75%

-5.50%

+0.49%

-11.84%

-30.56%

+1.31%

+13.39%



3924

Melco Resorts & Entertainment Ltd

MLCO

9.530

3.880

+0.150

+4.02%

5.32

432.09K

1.69M

1.58B

406.79M

7.50

69.07

3.700

0.00

0.00

-5.60%

-8.06%

-16.92%

-32.29%

-27.61%

-54.08%

-48.74%



3925

Hudson Technologies Inc

HDSN

9.520

5.240

-0.130

-2.42%

6.61

17.25K

92.11K

220.55M

42.09M

3.44

0.04

4.640

0.00

0.00

+1.95%

+2.34%

+2.75%

-13.24%

-16.69%

-44.02%

-23.50%



3926

Mingteng International Corp Inc

MTEN

9.520

0.945

+0.074

+8.50%

1.92

13.71K

12.60K

7.23M

7.65M

13.66

0.02

3.200

0.00

0.00

+7.39%

-2.58%

-8.25%

-2.07%

-14.09%

-99.89%

-99.43%



3927

Wendy's Co

WEN

9.512

6.190

-0.030

-0.48%

7.00

653.53K

4.01M

1.18B

190.67M

7.39

50.85

5.940

0.56

9.02

-7.33%

-1.90%

-3.13%

-15.18%

-3.81%

-26.25%

-22.25%



3928

Aethlon Medical Inc

AEMD

9.500

5.150

+0.100

+1.98%

6.16

9.50K

49.22K

8.24M

1.60M

3.86

0.11

2.625

0.00

0.00

-0.19%

-12.12%

-19.28%

+55.35%

-56.36%

-80.19%

-62.82%



3929

Aspire Biopharma Holdings Inc

ASBP

9.500

8.160

-0.640

-7.27%

4.58

1.77K

15.37K

11.42M

1.40M

8.06

0.07

55.200

0.00

0.00

-2.97%

+4.88%

-4.00%

+25.15%

+36.00%

-98.04%

-94.85%



3930

Ark Restaurants Corp

ARKR

9.500

4.510

+0.032

+0.71%

4.27

300.00

1.35K

16.28M

3.61M

5.91

1.93

4.320

0.00

0.00

+2.50%

+2.97%

+0.00%

-24.07%

-32.99%

-36.66%

-32.79%

