觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
9.500
2.360
+0.020
+0.85%
0.00
2.45K
5.90K
22.44M
9.51M
12.82
0.01
0.784
0.00
0.00
-5.98%
+136.00%
+101.71%
+95.04%
+106.29%
-27.61%
+58.18%
9.500
8.930
+0.140
+1.59%
6.45
71.16K
626.35K
800.40M
89.63M
3.92
76.65
2.220
0.00
0.00
+3.24%
+1.13%
+17.66%
+24.55%
+179.94%
-1.54%
+19.23%
9.500
3.490
0.000
0.00%
0.00
2.24K
7.72K
40.87M
11.71M
14.18
0.07
1.980
0.00
0.00
+8.89%
+5.12%
-2.79%
+15.18%
+21.18%
-54.97%
-61.86%
9.494
0.946
-0.084
-8.16%
1.73
200.00
190.00
15.45M
16.33M
24.27
0.14
0.705
0.00
0.00
+10.51%
-4.44%
-8.15%
-14.00%
-78.25%
-75.43%
-66.45%
3935
9F Inc
JFU
9.480
2.520
+0.010
+0.40%
4.40
0.00
0.00
29.67M
11.77M
7.40
0.01
1.980
0.00
0.00
-3.82%
-8.70%
-5.62%
+18.31%
-17.94%
-0.47%
-60.56%
3936
Exicure Inc
XCUR
9.480
1.090
+0.040
+3.81%
4.15
822.00
867.21
7.14M
6.55M
9.52
0.00
0.936
0.00
0.00
+5.83%
+0.00%
-11.74%
-31.88%
-67.94%
-76.71%
-79.89%
9.480
6.590
+0.170
+2.65%
6.57
84.03K
555.41K
406.60M
61.70M
11.21
19.13
1.910
0.00
0.00
-3.09%
-24.25%
-28.37%
+31.80%
+76.20%
+20.92%
+73.42%
9.470
1.800
-0.025
-1.37%
0.00
540.00
1.00K
6.83M
3.79M
9.04
0.05
3.375
0.00
0.00
-2.70%
-17.43%
-19.64%
-34.78%
-80.44%
-92.00%
-90.58%
9.455
1.930
-0.050
-2.53%
6.06
4.15M
7.91M
1.87B
971.09M
9.59
62.56
1.840
0.00
0.00
-5.85%
-7.66%
-20.58%
-48.81%
-63.10%
-76.35%
-66.89%
3940
ThredUp Inc
TDUP
9.450
1.990
-0.010
-0.50%
6.99
143.99K
286.40K
261.35M
131.33M
20.15
46.10
1.910
0.00
0.00
-7.44%
-19.76%
-9.54%
-65.57%
-60.28%
-77.81%
-68.86%
9.450
1.990
+0.050
+2.58%
4.45
650.00
1.28K
12.95M
6.51M
6.18
0.01
0.676
0.00
0.00
-4.33%
-13.10%
-16.03%
-8.29%
+33.56%
+25.16%
+93.20%
9.450
9.370
+0.180
+1.96%
7.31
38.14K
357.37K
430.93M
45.99M
5.55
0.06
4.030
0.00
0.00
+5.88%
+2.29%
+13.16%
+69.13%
+68.53%
+68.53%
+77.13%
9.445
2.970
+0.010
+0.34%
6.22
845.63K
2.52M
316.48M
106.56M
18.24
24.64
2.010
0.00
0.00
+0.00%
-31.57%
-57.33%
-36.27%
-30.28%
-52.63%
+1.36%
9.443
6.210
-0.130
-2.05%
6.74
957.04K
5.98M
1.94B
311.88M
3.62
53.71
5.870
0.94
15.12
+0.81%
+1.64%
+1.47%
+1.11%
-27.20%
-21.67%
-26.88%
9.440
7.700
+0.030
+0.39%
7.28
1.20M
9.24M
4.55B
590.69M
0.91
14.19
4.080
0.00
0.00
+0.92%
+1.45%
+16.31%
+26.44%
+44.74%
-17.20%
-3.15%
9.430
2.070
+0.070
+3.50%
0.00
97.17K
199.55K
310.02M
149.77M
7.50
19.69
1.815
0.00
0.00
-6.76%
-14.81%
-27.62%
-40.35%
-27.37%
-76.29%
-59.57%
9.420
7.580
+0.260
+3.55%
7.32
146.88K
1.11M
1.97B
259.67M
8.47
27.43
2.545
0.00
0.00
+8.44%
+7.37%
-0.66%
+15.37%
+96.88%
+126.95%
+133.23%
9.400
7.810
-0.740
-8.65%
0.00
200.00
1.66K
172.84M
22.13M
7.19
0.01
5.410
0.00
0.00
-10.64%
-12.74%
-15.84%
-1.64%
-15.20%
-15.20%
-15.20%
3949
XMAX Ord Shs
XMAX
9.400
8.380
-0.280
-3.23%
0.00
88.37K
750.56K
543.69M
64.88M
5.02
48.28
7.770
0.00
0.00
+1.21%
-2.90%
-4.34%
-2.78%
+6.08%
+6.08%
+6.08%
9.400
3.190
-0.120
-3.63%
4.23
5.84K
18.54K
23.86M
7.48M
7.85
0.05
3.065
0.00
0.00
-1.85%
-15.16%
-26.67%
-3.04%
-43.54%
-64.04%
-13.31%
3951
Xunlei Ltd
XNET
9.398
3.840
-0.005
-0.13%
4.20
31.46K
122.30K
244.43M
63.65M
5.46
0.15
3.730
0.00
0.00
-7.25%
-23.20%
-21.15%
-28.09%
-37.15%
-59.15%
-45.84%
9.390
3.120
-0.205
-6.17%
5.87
100.00
326.00
6.83M
2.19M
12.33
1.44
5.190
0.00
0.00
+6.49%
-1.58%
-11.86%
-22.20%
-57.02%
-78.86%
-67.90%
9.380
3.600
-0.110
-2.96%
4.30
0.00
0.00
16.60M
4.61M
4.40
1.36
4.500
0.00
0.00
-6.74%
-6.62%
+3.15%
-26.38%
-34.49%
-47.45%
-58.09%
9.369
4.090
-0.090
-2.15%
6.88
31.21K
122.12K
557.59M
136.33M
21.22
0.30
3.760
0.22
5.36
-12.04%
-20.74%
-23.27%
-38.37%
-46.35%
-48.39%
-50.57%
3955
Aclarion Inc
ACON
9.360
1.930
0.000
0.00%
6.26
1.06K
2.09K
5.56M
2.88M
5.18
0.08
1.850
0.00
0.00
+2.12%
-14.03%
-20.90%
-14.22%
-39.69%
-74.77%
-58.04%
3956
Aegon Ltd
AEG
9.357
8.150
+0.050
+0.62%
5.79
902.92K
7.40M
12.89B
1.58B
2.40
42.55
6.389
0.32
3.97
-0.61%
-1.81%
-7.39%
-11.33%
+5.39%
+14.96%
+11.68%
9.350
5.770
-0.330
-5.41%
4.68
0.00
0.00
33.12M
5.74M
9.09
0.04
7.950
2.00
25.60
-7.53%
+2.67%
-28.59%
-17.10%
-15.77%
-68.56%
-58.04%
3958
Comscore Inc
SCOR
9.340
3.150
0.000
0.00%
5.91
700.00
2.19K
47.82M
15.18M
7.04
0.03
3.070
0.00
0.00
-3.67%
-19.85%
-35.19%
-55.00%
-57.08%
-57.26%
-51.54%
3959
Taskus Inc
TASK
9.336
8.530
-0.030
-0.35%
7.22
5.65K
48.17K
782.12M
91.69M
2.92
0.03
4.465
0.00
0.00
+3.77%
+6.76%
+5.31%
+40.53%
+33.49%
-8.47%
+11.01%
3960
Neuraxis Inc
NRXS
9.330
7.250
-0.150
-2.03%
6.33
8.59K
62.87K
91.06M
12.56M
5.27
34.80
2.210
0.00
0.00
-7.64%
+7.89%
-2.03%
+16.00%
-16.57%
+133.12%
+59.69%