觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
10.000
10.000
0.000
0.00%
0.00
800.00
8.00K
250.60M
25.06M
0.05
0.07
9.860
0.00
0.00
+0.10%
+0.20%
+0.40%
+1.32%
+1.22%
+1.22%
+1.22%
3872
Genprex Inc
GNPX
9.990
1.810
0.000
0.00%
4.62
500.00
907.50
1.48M
820.00K
16.02
0.00
9.306
0.00
0.00
-12.14%
-32.71%
-35.59%
-69.78%
-90.70%
-99.06%
-95.30%
9.980
2.920
-0.040
-1.35%
5.62
15.83K
46.87K
267.27M
91.53M
8.10
0.05
2.850
0.00
0.00
-4.26%
-23.16%
-37.34%
-9.60%
-57.31%
-63.50%
-48.68%
9.980
9.980
+0.020
+0.20%
0.00
0.00
0.00
233.99M
23.45M
0.10
0.20
9.830
0.00
0.00
+0.10%
+0.40%
+0.66%
+1.53%
+0.30%
+0.30%
+0.30%
9.970
6.840
+0.130
+1.94%
5.00
9.34K
63.35K
121.27M
17.73M
2103.86
0.03
8.220
0.00
0.00
+1779.12%
+1483.33%
+812.00%
+521.82%
+198.69%
-95.67%
-81.99%
9.970
9.930
0.000
0.00%
0.00
0.00
0.00
302.07M
30.42M
0.20
0.01
9.840
0.00
0.00
-0.10%
+0.40%
+0.30%
+0.61%
+0.20%
+0.20%
+0.20%
9.970
3.940
-0.050
-1.25%
6.53
26.87K
105.55K
36.88M
9.36M
11.77
0.15
7.360
0.00
0.00
-13.02%
-28.75%
-37.95%
-56.75%
-53.70%
-72.70%
-53.21%
9.970
10.000
0.000
0.00%
--
85.00
846.00
283.33M
25.00M
0.00
0.01
9.910
0.00
0.00
+0.22%
-0.50%
+0.25%
--
--
--
--
3879
Beneficient
BENF
9.960
0.794
-0.008
-1.00%
4.33
10.79K
8.56K
15.08M
18.99M
16.33
0.04
3.760
0.00
0.00
-14.81%
-17.29%
-44.09%
-75.19%
-76.78%
-86.85%
-88.71%
9.950
3.180
+0.010
+0.32%
6.50
13.77K
44.50K
83.82M
26.36M
6.30
0.02
3.100
0.00
0.00
-0.63%
-15.43%
-20.30%
-53.78%
-55.09%
-60.25%
-66.03%
9.944
8.460
-0.040
-0.47%
6.33
404.00
3.45K
22.93M
2.71M
8.82
0.01
3.380
0.00
0.00
-7.02%
-4.94%
-8.04%
+39.84%
+23.68%
+7.09%
+58.43%
9.940
3.940
-0.070
-1.75%
6.35
103.48K
412.61K
238.21M
60.46M
5.61
49.79
3.875
0.00
0.00
-3.67%
-13.22%
-23.79%
-22.75%
-46.69%
-29.77%
-55.33%
9.940
7.520
+0.010
+0.13%
4.73
100.00
756.00
90.84M
12.08M
2.79
0.03
7.010
0.00
0.00
+0.94%
-9.40%
-11.22%
-19.74%
-12.25%
-3.71%
-8.63%
9.940
9.900
0.000
0.00%
0.00
0.00
0.00
0.00
0.00
0.20
0.02
9.860
0.00
0.00
-0.20%
-0.10%
+0.00%
-0.20%
-0.20%
-0.20%
-0.20%
9.920
2.500
-0.030
-1.19%
4.23
600.00
1.49K
31.10M
12.44M
5.92
0.03
2.460
0.00
0.00
-2.15%
-13.19%
-19.87%
-38.58%
-38.12%
-74.15%
-43.44%
3886
INLIF Ltd
INLF
9.910
0.180
-0.012
-6.25%
0.00
62.53K
11.05K
275.40K
1.53M
15.62
0.00
4.200
0.00
0.00
-43.40%
-93.53%
-96.56%
-95.77%
-99.98%
-99.99%
-99.99%
9.900
7.310
-0.260
-3.43%
7.20
1.76K
12.90K
48.10M
6.58M
13.87
0.13
6.468
0.00
0.00
-12.24%
-19.45%
-19.23%
-19.76%
-5.19%
-37.17%
-18.41%
9.890
2.680
-0.010
-0.37%
6.14
0.00
0.00
2.25M
840.00K
8.24
0.08
18.000
0.00
0.00
-13.55%
-17.26%
-41.68%
-11.84%
-58.64%
-95.43%
-73.72%
9.890
1.245
-0.005
-0.40%
1.87
3.56K
4.38K
7.84M
6.30M
5.60
0.01
36.500
0.00
0.00
+0.40%
-20.70%
-38.67%
-63.38%
-90.42%
-98.37%
-96.78%
9.887
6.240
-0.100
-1.58%
6.53
823.57K
5.14M
1.13B
181.68M
3.94
104.43
4.400
0.00
0.00
+8.90%
+5.41%
+5.94%
-7.00%
-6.31%
-30.74%
-10.86%
3891
Endava PLC
DAVA
9.880
2.050
-0.080
-3.76%
5.69
20.17K
42.00K
108.33M
52.84M
4.69
0.10
1.600
0.00
0.00
+0.00%
+4.59%
+20.59%
-31.44%
-50.72%
-78.71%
-67.56%
9.870
1.610
-0.100
-5.85%
5.96
58.89K
97.74K
15.81M
9.82M
18.12
0.31
1.400
0.00
0.00
-12.02%
-24.77%
-40.81%
-44.67%
-61.48%
-29.07%
-60.83%
9.860
5.540
-0.160
-2.81%
4.58
19.63K
111.12K
37.78M
6.82M
17.01
0.57
4.280
0.00
0.00
-2.81%
-1.95%
-10.79%
-7.51%
-17.80%
-11.22%
-20.06%
9.860
2.370
-0.040
-1.66%
4.89
99.28K
236.58K
90.15M
38.04M
4.35
0.16
2.180
0.00
0.00
-7.42%
-17.13%
-37.47%
-27.30%
-41.91%
-24.76%
-7.06%
9.840
3.770
+0.840
+28.67%
4.97
8.40K
30.25K
24.01M
6.37M
41.29
0.74
1.660
0.00
0.00
+36.10%
+30.45%
+37.09%
+23.61%
-6.45%
+30.90%
+63.20%
9.840
2.895
+0.005
+0.17%
0.00
2.48K
6.92K
4.37M
1.51M
16.09
0.03
6.150
0.00
0.00
-17.29%
-44.33%
-54.70%
-43.79%
-90.35%
-98.50%
-98.23%
9.836
9.120
+0.030
+0.33%
5.67
1.40K
12.71K
208.12M
22.82M
2.10
0.02
8.344
1.36
14.92
+0.77%
-0.33%
-4.70%
+2.07%
+3.83%
+1.06%
-2.11%
3898
Azul SA
AZUL
9.830
4.050
-1.960
-32.61%
5.59
241.71K
1.08M
811.68M
200.41M
34.27
2.81
4.500
0.00
0.00
-37.50%
-43.12%
-41.05%
-55.00%
-98.61%
-99.49%
-98.57%
9.821
3.420
-0.110
-3.12%
5.62
100.00
343.00
58.76M
17.18M
10.19
0.00
3.280
0.00
0.00
-0.58%
-14.71%
-25.65%
-34.48%
-52.23%
-9.04%
-58.84%
9.820
7.650
+0.190
+2.55%
6.52
683.64K
5.21M
2.80B
366.64M
6.56
74.48
3.930
0.00
0.00
-3.77%
-12.17%
-13.07%
+13.00%
+11.84%
+88.89%
+35.16%