觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
12.000
2.820
-0.450
-13.76%
6.59
8.84K
27.80K
81.24M
28.81M
23.85
0.05
2.501
0.00
0.00
+3.68%
+3.30%
-10.76%
-19.20%
-43.49%
-65.78%
-65.90%
11.990
10.050
-0.090
-0.89%
0.00
200.00
2.01K
198.39M
19.74M
0.88
0.04
9.900
0.00
0.00
-0.10%
+0.30%
+0.50%
-11.27%
-10.27%
-8.64%
-3.18%
11.990
10.880
+0.160
+1.49%
0.00
9.83K
106.63K
538.12M
49.46M
2.33
15.86
10.490
0.00
0.00
+1.97%
-0.46%
-2.42%
-3.63%
-2.68%
-6.77%
-4.48%
11.988
4.600
-0.040
-0.86%
6.26
645.38K
2.97M
781.36M
169.86M
4.95
90.91
4.050
0.00
0.00
-11.71%
-14.81%
-18.00%
-13.70%
-26.05%
-1.29%
-25.93%
11.980
5.070
-0.390
-7.14%
6.05
4.28K
22.74K
10.44M
2.06M
8.60
0.06
5.550
0.00
0.00
-24.21%
-25.44%
-25.44%
-31.02%
-46.63%
-70.78%
-74.17%
11.980
11.300
+0.010
+0.09%
0.00
0.00
0.00
59.78M
5.29M
5.28
0.15
10.050
0.00
0.00
-0.18%
+0.00%
+1.25%
+4.82%
+6.91%
+12.09%
+6.20%
3457
Exagen Inc
XGN
11.980
7.470
+0.200
+2.75%
6.61
23.96K
177.64K
181.00M
24.23M
6.87
0.07
2.590
0.00
0.00
+0.54%
-9.46%
-11.91%
+64.90%
+141.75%
-37.28%
+22.86%
11.970
2.900
-0.070
-2.36%
4.23
0.00
0.00
3.57M
1.23M
8.92
0.01
2.560
0.00
0.00
+0.35%
-4.61%
+3.20%
-49.21%
-51.99%
-67.56%
-62.44%
11.959
6.130
-3.970
-39.31%
0.00
0.00
0.00
916.43M
149.50M
49.09
18.10
4.070
0.00
0.00
-28.26%
-42.71%
-42.63%
-42.44%
-42.22%
-40.89%
-40.83%
11.950
4.430
-0.140
-3.06%
5.90
1.25M
5.58M
4.57B
1.03B
7.00
41.84
4.250
0.00
0.00
-0.67%
-12.28%
-19.89%
-30.56%
-52.00%
-52.67%
-42.99%
11.940
11.490
-0.240
-2.05%
6.71
113.05K
1.29M
406.52M
35.38M
6.30
64.46
3.090
0.00
0.00
+0.97%
+9.22%
+19.07%
+53.41%
+22.36%
+198.44%
+170.99%
11.930
1.170
-0.030
-2.50%
6.40
27.94K
32.73K
84.36M
72.10M
8.33
13.76
1.150
0.00
0.00
-6.02%
-28.22%
-37.77%
-75.68%
-66.76%
-89.96%
-40.91%
3463
Allot Ltd
ALLT
11.920
8.990
+0.050
+0.56%
6.99
75.48K
683.10K
443.21M
49.30M
5.30
60.47
6.120
0.00
0.00
-0.33%
+2.63%
+5.39%
+18.13%
+14.52%
-12.63%
-8.54%
11.910
10.830
+0.020
+0.19%
0.00
0.00
0.00
94.76M
8.75M
0.13
0.00
9.950
0.00
0.00
+0.46%
+0.65%
+1.12%
+2.56%
+3.74%
+8.79%
+3.83%
11.910
9.890
+0.190
+1.96%
6.37
0.00
0.00
36.49M
3.69M
5.87
0.68
8.950
0.00
0.00
-0.30%
-7.91%
-2.75%
-8.85%
+1.75%
-8.26%
-12.09%
11.900
2.960
-0.119
-3.86%
4.50
1.60K
4.84K
4.41M
1.49M
7.30
0.21
2.521
0.00
0.00
-10.57%
-16.74%
-31.95%
-12.74%
-39.59%
-73.97%
-6.03%
11.890
10.480
+0.050
+0.48%
0.00
200.00
2.08K
482.08M
46.00M
2.58
2.15
10.210
0.00
0.00
+0.58%
-0.85%
-0.66%
+0.19%
+1.85%
-2.06%
+2.24%
11.890
5.180
+0.200
+4.02%
3.44
15.24K
78.80K
75.32M
14.54M
12.75
0.17
3.160
0.00
0.00
+18.81%
+7.03%
+7.47%
+8.14%
+4.02%
+37.77%
+19.36%
11.890
10.100
0.000
0.00%
0.00
0.00
0.00
158.23M
15.67M
0.09
0.00
9.820
0.00
0.00
+0.10%
+0.50%
+0.80%
+1.41%
+2.23%
+2.23%
+2.23%
11.890
10.530
-0.020
-0.19%
0.00
0.00
0.00
67.60M
6.42M
8.76
6.29
10.410
0.00
0.00
-0.75%
-4.27%
-3.17%
-2.77%
-1.40%
+0.67%
-0.47%
11.880
6.170
-0.150
-2.37%
4.74
911.00
5.64K
137.53M
22.29M
5.85
0.03
3.340
0.00
0.00
-2.22%
-14.90%
-9.27%
-20.18%
-24.48%
+32.20%
+28.81%
11.880
1.800
-0.070
-3.74%
6.14
2.71K
4.94K
42.84M
23.80M
11.23
0.02
1.780
0.00
0.00
-5.76%
-20.35%
-36.73%
-48.72%
-66.04%
-62.96%
-78.67%
11.867
8.200
0.000
0.00%
5.93
0.00
0.00
52.15M
6.36M
3.15
0.05
8.080
1.00
12.12
-1.44%
-1.80%
-1.32%
-5.81%
-22.96%
-26.50%
-23.00%
11.850
10.820
0.000
0.00%
--
0.00
0.00
153.63M
28.75M
0.09
1.70
10.260
0.00
0.00
+0.37%
+0.19%
-0.73%
+0.65%
+0.93%
+2.95%
+0.60%
11.850
6.480
-0.220
-3.28%
6.47
443.66K
2.92M
438.31M
67.64M
7.46
233.36
5.380
0.00
0.00
-5.68%
-9.50%
-20.49%
-27.60%
-30.25%
-10.00%
+10.02%
11.830
2.810
-0.050
-1.75%
4.89
11.76K
34.11K
5.09M
1.81M
9.09
0.39
4.600
0.00
0.00
-5.07%
-15.36%
-10.79%
-6.95%
-17.59%
-45.96%
-24.05%
11.800
2.540
-0.060
-2.31%
5.38
700.00
1.79K
27.76M
10.93M
2.50
0.01
6.360
0.00
0.00
-4.51%
-14.77%
-12.41%
-16.72%
-20.13%
-80.58%
-50.10%
11.800
8.400
+0.200
+2.44%
6.80
77.28K
649.34K
431.26M
51.34M
6.70
71.09
7.730
0.00
0.00
-0.94%
-0.36%
-3.67%
+3.45%
-24.93%
-19.00%
-12.04%
11.790
3.570
-0.375
-9.51%
4.54
753.00
2.76K
3.61M
1.01M
15.38
0.15
3.132
0.00
0.00
-5.05%
-12.50%
-19.59%
-1.11%
-55.66%
-78.13%
-56.12%
3480
BRC Inc
BRCC
11.785
11.650
+0.350
+3.10%
6.29
14.45K
166.87K
291.60M
25.03M
8.76
0.11
6.000
0.00
0.00
+16.50%
+17.32%
+28.73%
+13.11%
-13.70%
-15.58%
+4.96%