tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Ô tô & Phụ tùng ô tô

+3.15%
Faraday Future Intelligent Electric Inc+20.32%
Lotus Technology Inc+15.08%
Power Solutions International Inc+8.61%

Bán lẻ

+3.07%
Caleres Inc+14.20%
AKA Brands Holding Corp+13.50%
Tillys Inc+6.60%

Công ty Holding đầu tư

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.24%
A SPAC III Acquisition Corp+19.78%

Dịch vụ Ngân hàng & Đầu tư

+2.08%
Nvni Group Ltd+15.38%
Galaxy Digital Ord Shs Class A+11.26%
Versabank+9.61%

Sản phẩm tiêu dùng theo chu kỳ

+1.96%
Off the Hook YS Inc+28.25%
Kandal M Venture Ltd+24.05%
Lifetime Brands Inc+13.84%

Hàng hóa Công nghiệp

+1.78%
Eos Energy Enterprises Inc+29.85%
YSS.NB+28.84%
Luda Technology Group Ord Shs+28.82%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5551
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICU
4.120
-0.060
-1.44%
6.34
71.85K
236.02K
2.09M
507.99K
6.22
0.30
13.500
2.070
0.00
0.00
+15.73%
+80.70%
+48.73%
+79.13%
-35.29%
+229.59%
+71.66%
5552
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBR
0.743
-0.014
-1.84%
6.17
90.23K
24.20K
2.09M
2.82M
5.92
0.19
2.860
0.670
0.00
0.00
-33.71%
-15.62%
-10.43%
-44.17%
-58.75%
-51.15%
-43.75%
5553
Battalion Oil Corp
Battalion Oil Corp
BATL
3.570
-0.200
-5.31%
4.69
9.17M
21.21M
2.09M
585.37K
12.33
0.43
29.700
1.000
0.00
0.00
-7.27%
-31.74%
-81.65%
+195.04%
+213.16%
+168.42%
+215.93%
5554
Amaze Holdings Inc
Amaze Holdings Inc
AMZE
0.171
+0.005
+3.27%
6.21
2.72M
327.23K
2.08M
12.20M
17.24
0.56
12.420
0.120
0.00
0.00
+21.75%
-22.37%
-45.93%
-58.18%
-90.92%
-98.35%
-55.08%
5555
Fitness Champs Holdings Ltd
Fitness Champs Holdings Ltd
FCHL
2.050
+0.120
+6.22%
--
4.76M
2.77M
2.05M
1.00M
19.17
8.00
7.640
0.200
0.00
0.00
--
--
-38.02%
--
--
--
--
5556
Serina Therapeutics Inc
Serina Therapeutics Inc
SER
2.000
-0.020
-0.99%
5.78
86.80K
101.20K
2.04M
1.02M
4.70
0.25
7.920
1.220
0.00
0.00
-5.66%
-33.99%
+33.33%
-19.03%
-61.17%
-60.32%
+4.55%
5557
Reliance Global Group Ord Shs
Reliance Global Group Ord Shs
EZRA
0.191
+0.006
+3.24%
2.70
2.54M
353.31K
2.03M
10.64M
11.62
2.51
3.444
0.150
0.00
0.00
--
+12.29%
--
--
--
--
--
5558
S&W Seed Co
S&W Seed Co
SANW
0.946
0.000
0.00%
--
0.00
0.00
2.03M
2.15M
44.37
2.13
11.600
0.897
0.00
0.00
-43.67%
-54.50%
-54.61%
-81.56%
-89.47%
-87.68%
-88.16%
5559
Ohmyhome Ltd
Ohmyhome Ltd
OMH
1.053
-0.097
-8.43%
2.25
10.04K
5.39K
2.01M
1.91M
8.69
1.07
4.330
0.588
0.00
0.00
-12.98%
-15.76%
-3.39%
-15.08%
-16.43%
-45.75%
+30.39%
5560
Knightscope Inc
Knightscope Inc
KSCP
3.390
-0.280
-7.63%
5.45
858.33K
2.22M
2.00M
588.92K
15.38
1.91
10.140
2.500
0.00
0.00
-12.63%
-34.81%
-14.18%
-17.92%
-47.28%
+16.90%
-8.63%
5561
Nuvectis Pharma Inc
Nuvectis Pharma Inc
NVCT
8.180
+0.040
+0.49%
4.60
36.13K
219.10K
2.00M
244.05K
4.05
0.60
11.520
5.550
0.00
0.00
+7.63%
+2.76%
-12.33%
-0.24%
+34.32%
-5.32%
+8.34%
5562
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAI
0.167
+0.002
+1.03%
4.91
3.30M
313.66K
2.00M
11.96M
11.01
1.68
2.400
0.165
0.00
0.00
-26.38%
-29.46%
-43.90%
-49.42%
-67.85%
-81.66%
-42.05%
5563
Intelligent Protection Management Corp
Intelligent Protection Management Corp
IPM
1.810
+0.010
+0.56%
6.73
10.59K
13.39K
2.00M
1.10M
9.43
0.13
2.880
1.460
0.00
0.00
+14.56%
+14.56%
+2.55%
-2.16%
-9.95%
+4.62%
+5.23%
5564
Golden Heaven Group Holdings Ltd
Golden Heaven Group Holdings Ltd
GDHG
1.920
+0.030
+1.59%
1.61
7.29K
9.46K
1.99M
1.03M
8.67
3.00
172.762
1.560
0.00
0.00
+10.34%
+14.29%
-1.54%
-8.57%
-74.12%
-98.40%
+0.71%
5565
Dave & Buster's Entertainment Inc
Dave & Buster's Entertainment Inc
PLAY
13.490
+0.440
+3.37%
7.59
1.18M
12.31M
1.99M
147.19K
7.04
0.48
35.530
9.610
0.00
0.00
+7.32%
+11.40%
+1.89%
-23.79%
-29.15%
-23.05%
-16.78%
5566
Solidion Technology Inc
Solidion Technology Inc
STI
7.190
+1.490
+26.14%
3.18
123.32K
665.68K
1.98M
275.00K
28.42
2.38
33.990
2.940
0.00
0.00
+15.59%
+17.10%
+78.41%
-20.55%
-66.94%
+45.25%
+1.41%
5567
Mercurity Fintech Holding Inc
Mercurity Fintech Holding Inc
MFH
11.350
0.000
0.00%
4.46
0.00
0.00
1.96M
173.06K
7.05
0.67
36.770
1.380
0.00
0.00
-8.02%
+20.87%
-6.35%
+152.78%
+166.43%
+108.26%
+66.18%
5568
Bit Origin Ltd
Bit Origin Ltd
BTOG
2.450
+0.060
+2.51%
2.25
10.47K
18.53K
1.94M
793.06K
6.57
0.64
60.600
2.100
0.00
0.00
+9.37%
-1.21%
-10.58%
-77.40%
-90.17%
+1522.52%
-76.26%
5569
Steakholder Foods Ltd
Steakholder Foods Ltd
STKH
1.550
-0.090
-5.49%
3.58
5.12K
5.84K
1.93M
1.24M
4.12
0.59
38.000
1.120
0.00
0.00
+6.16%
+12.32%
+26.02%
-35.42%
-61.35%
-94.70%
-32.90%
5570
LogicMark Inc
LogicMark Inc
LGMK
0.011
0.000
0.00%
--
0.00
0.00
1.92M
167.36M
14.75
2.19
24.000
0.007
0.00
0.00
-0.86%
-11.54%
-34.29%
-93.67%
-99.37%
-99.94%
-99.23%
5571
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBS
0.037
0.000
0.00%
--
0.00
0.00
1.92M
51.63M
51.71
4.15
2.750
0.030
0.00
0.00
-43.10%
-44.29%
-66.58%
-74.93%
-94.56%
-98.92%
-90.73%
5572
Wetouch Technology Inc
Wetouch Technology Inc
WETH
1.330
-0.050
-3.62%
5.31
34.97K
24.77K
1.86M
1.40M
10.13
1.35
3.680
0.760
0.00
0.00
+3.91%
-4.32%
-8.28%
-29.26%
-24.86%
+7.26%
-0.75%
5573
Protara Therapeutics Inc
Protara Therapeutics Inc
TARA
5.300
+0.080
+1.53%
7.00
483.22K
1.88M
1.86M
351.13K
3.16
0.97
7.820
2.770
0.00
0.00
+5.16%
-0.19%
-5.36%
+1.15%
-7.34%
+32.50%
-0.56%
5574
FingerMotion Inc
FingerMotion Inc
FNGR
0.817
-0.081
-9.06%
4.24
303.60K
174.31K
1.84M
2.25M
12.92
1.59
5.200
0.890
0.00
0.00
-19.08%
-25.70%
-36.64%
-35.13%
-49.24%
-36.64%
-33.55%
5575
Air Industries Group
Air Industries Group
AIRI
3.190
-0.050
-1.54%
4.77
6.90K
10.11K
1.82M
571.11K
2.15
0.15
4.170
2.550
0.00
0.00
-1.54%
-0.93%
-3.92%
-3.33%
-2.15%
-3.33%
+3.91%
5576
Amplitech Group Inc
Amplitech Group Inc
AMPG
1.810
-0.090
-4.74%
6.76
535.69K
778.73K
1.81M
1.00M
6.31
1.37
4.889
1.210
0.00
0.00
-4.74%
-33.94%
-30.65%
-53.35%
-57.21%
+28.37%
-39.46%
5577
Vestand Ord Shs Class A
Vestand Ord Shs Class A
VSTD
0.323
+0.006
+1.76%
--
73.25K
16.66K
1.81M
5.60M
15.91
1.21
4.635
0.202
0.00
0.00
--
+12.58%
--
--
--
--
--
5578
U-BX Technology Ltd
U-BX Technology Ltd
UBXG
1.070
-0.140
-11.57%
1.77
86.41K
49.79K
1.81M
1.69M
25.20
1.20
4.500
1.110
0.00
0.00
-46.50%
-33.54%
-40.88%
-43.98%
-44.27%
-72.56%
-46.51%
5579
Tvardi Therapeutics Ord Shs
Tvardi Therapeutics Ord Shs
TVRD
2.960
-0.090
-2.95%
4.86
35.45K
85.74K
1.80M
606.73K
7.21
0.38
43.650
2.750
0.00
0.00
--
--
-21.69%
-34.08%
-55.42%
--
--
5580
zSpace, Inc.
zSpace, Inc.
ZSPC
0.076
-0.015
-16.96%
5.26
22.47M
1.11M
1.79M
23.60M
16.30
0.36
12.480
0.205
0.00
0.00
-31.50%
-45.82%
-64.38%
-85.31%
-93.67%
-99.26%
-83.89%
KeyAI