tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Dược phẩm & Nghiên cứu Y tế

+6.36%
Atossa Therapeutics Inc+889.38%
Psyence Biomedical Ltd+493.19%
AstraZeneca PLC+103.09%

Bán lẻ thực phẩm và dược phẩm

+3.52%
Epsium Enterprise Ltd+20.50%
Guardian Pharmacy Services Inc+7.19%
G Willi-Food International Ltd+4.76%

Vận tải

+2.51%
PS International Group Ltd+33.89%
Callan JMB Inc+27.11%
Swvl Holdings Corp+18.23%

Dịch vụ Học thuật & Giáo dục

+1.63%
Skillsoft Corp+7.07%
Mynd.ai Inc+7.07%
Nomadar Corp+6.13%

Bán lẻ

+1.52%
Creative Global Technology Holdings Ltd+26.75%
Digital Brands Group Ord Shs+13.60%
Foxx Development Holdings Inc+11.63%

Dịch vụ Ngân hàng & Đầu tư

+1.35%
Northfield Bancorp Inc+11.93%
First Guaranty Bancshares Inc+9.85%
Columbia Financial Inc+8.85%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5551
Advanced Biomed Inc
Advanced Biomed Inc
ADVB
0.284
-0.018
-6.00%
--
38.84K
7.09K
6.14M
21.64M
8.14
0.92
4.100
0.254
0.00
0.00
-8.19%
-4.12%
-6.06%
-37.72%
-24.52%
--
-2.74%
5552
Titan Pharmaceuticals Inc
Titan Pharmaceuticals Inc
TTNP
4.610
0.000
0.00%
4.47
0.00
0.00
6.13M
1.33M
5.22
4.88
5.760
3.030
0.00
0.00
+14.39%
+10.29%
+8.59%
+6.96%
+22.28%
-12.52%
+41.41%
5553
Kandal M Venture Ltd
Kandal M Venture Ltd
FMFC
0.340
+0.025
+7.97%
--
735.55K
167.22K
6.12M
18.00M
17.87
4.83
15.750
0.251
0.00
0.00
-2.91%
+2.19%
+9.53%
-68.21%
-95.90%
--
+25.92%
5554
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRG
0.585
-0.025
-4.10%
4.63
188.60K
59.45K
6.09M
10.42M
11.45
0.71
4.840
0.600
0.00
0.00
-20.95%
-19.18%
-33.54%
-46.33%
-53.94%
-74.57%
-33.73%
5555
Mint Incorporation Ltd
Mint Incorporation Ltd
MIMI
0.264
-0.019
-6.88%
--
355.16K
76.50K
6.08M
23.01M
16.47
1.15
13.690
0.254
0.00
0.00
-15.71%
-12.38%
-16.98%
-85.08%
-96.88%
-95.59%
-12.00%
5556
Aptorum Group Ltd
Aptorum Group Ltd
APM
0.850
-0.097
-10.22%
2.69
358.97K
192.54K
6.07M
7.14M
11.05
4.85
4.470
0.690
0.00
0.00
-11.64%
-17.48%
-20.56%
-39.72%
-40.14%
-26.09%
-19.81%
5557
Alaunos Therapeutics Inc
Alaunos Therapeutics Inc
TCRT
2.749
+0.119
+4.54%
4.06
13.26K
18.22K
6.06M
2.21M
4.56
0.80
6.200
1.314
0.00
0.00
-6.16%
-10.73%
-16.17%
+9.11%
+8.25%
+80.89%
-14.88%
5558
Lipella Pharmaceuticals Inc
Lipella Pharmaceuticals Inc
LIPO
2.360
0.000
0.00%
--
0.00
0.00
6.02M
2.55M
24.39
3.84
12.000
1.965
0.00
0.00
-12.92%
-23.62%
-19.45%
-5.60%
-23.87%
-56.61%
-22.62%
5559
Banzai International Inc
Banzai International Inc
BNZI
1.155
-0.065
-5.33%
4.99
1.26M
1.12M
6.01M
5.21M
12.29
0.74
21.700
0.916
0.00
0.00
+4.05%
-18.66%
-4.55%
-35.11%
-68.27%
-93.40%
+19.60%
5560
Davis Commodities Ltd
Davis Commodities Ltd
DTCK
0.244
+0.010
+4.22%
2.96
117.56K
17.73K
5.99M
24.50M
7.16
0.29
6.890
0.232
0.00
0.00
-5.01%
-27.93%
-23.46%
-95.21%
-68.36%
-74.79%
-19.47%
5561
Baijiayun Group Ltd
Baijiayun Group Ltd
RTC
0.310
0.000
0.00%
--
0.00
0.00
5.98M
19.26M
21.79
4.48
9.690
0.160
0.00
0.00
+0.13%
-0.16%
+44.42%
--
--
--
--
5562
Magic Empire Global Ltd
Magic Empire Global Ltd
MEGL
1.180
-0.070
-5.60%
2.06
35.42K
27.35K
5.98M
5.06M
5.99
0.78
3.060
1.020
0.00
0.00
-8.53%
-5.60%
-0.84%
-13.24%
-14.97%
-44.33%
+0.43%
5563
Mangoceuticals Inc
Mangoceuticals Inc
MGRX
0.429
+0.068
+18.78%
3.66
1.73M
422.71K
5.95M
13.88M
33.65
4.30
6.150
0.351
0.00
0.00
-7.19%
-31.39%
-49.75%
-76.18%
-73.85%
-86.23%
-42.05%
5564
HeartCore Enterprises Inc
HeartCore Enterprises Inc
HTCR
0.255
-0.008
-2.93%
3.95
122.71K
24.64K
5.94M
23.31M
4.94
1.14
1.473
0.222
0.00
0.00
-7.31%
-18.66%
-18.97%
-63.65%
-36.65%
-79.90%
-16.45%
5565
Versus Systems Inc
Versus Systems Inc
VS
1.210
0.000
0.00%
4.53
7.03K
7.30K
5.93M
4.90M
1.73
0.53
2.830
1.152
0.00
0.00
-5.10%
-3.97%
-3.20%
-31.25%
-45.25%
-41.83%
-0.60%
5566
Gulf Resources Inc
Gulf Resources Inc
GURE
4.344
-0.116
-2.61%
5.33
12.82K
52.10K
5.88M
1.35M
6.09
0.42
11.830
2.040
0.00
0.00
-10.99%
+5.68%
+13.41%
+2.69%
+582.63%
+558.12%
+17.39%
5567
Dreamland Ltd
Dreamland Ltd
TDIC
0.190
-0.021
-9.84%
--
962.28K
97.24K
5.88M
31.00M
11.88
0.11
7.900
0.150
0.00
0.00
+3.16%
-0.37%
-5.81%
-63.33%
-94.88%
--
--
5568
Everbright Digital Holding Ltd
Everbright Digital Holding Ltd
EDHL
0.220
-0.007
-3.13%
--
125.52K
23.73K
5.87M
26.66M
12.72
0.73
6.880
0.162
0.00
0.00
-14.09%
-7.33%
-43.58%
-77.31%
-59.97%
--
-41.32%
5569
Lucas GC Ltd
Lucas GC Ltd
LGCL
2.100
-0.010
-0.47%
3.23
10.38K
16.26K
5.86M
2.79M
4.26
0.06
50.800
1.680
0.00
0.00
-2.33%
+0.96%
-8.70%
-37.31%
-91.55%
-90.21%
-3.19%
5570
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCY
1.120
-0.020
-1.75%
6.06
129.19K
131.34K
5.83M
5.21M
4.34
0.53
5.560
0.950
0.00
0.00
-16.42%
-20.57%
-1.75%
-28.66%
-44.28%
-77.42%
+12.39%
5571
Aptevo Therapeutics Inc
Aptevo Therapeutics Inc
APVO
7.540
+0.270
+3.71%
5.07
94.66K
460.61K
5.78M
767.16K
10.59
1.37
1616.472
6.880
0.00
0.00
-14.42%
-20.17%
-19.70%
-70.29%
+250.70%
-91.33%
-20.04%
5572
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWE
10.850
0.000
0.00%
--
0.00
0.00
5.75M
530.36K
17.90
0.09
157.500
5.145
0.00
0.00
-11.43%
+60.74%
+114.85%
+97.20%
-38.12%
-88.88%
-26.19%
5573
Fangdd Network Group Ltd
Fangdd Network Group Ltd
DUO
1.430
+0.020
+1.42%
4.36
144.54K
165.29K
5.74M
4.01M
12.05
0.15
11.464
1.240
0.00
0.00
+0.70%
-10.63%
-8.92%
-20.56%
-15.88%
-84.31%
-2.05%
5574
Intercont Cayman Ord Shs
Intercont Cayman Ord Shs
NCT
0.216
+0.003
+1.17%
--
110.09K
17.41K
5.74M
26.50M
7.42
0.85
8.760
0.190
0.00
0.00
-2.87%
-2.52%
+1.69%
-76.40%
-92.78%
--
+13.17%
5575
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTC
0.152
0.000
0.00%
--
0.00
0.00
5.74M
37.61M
19.26
1.99
2.750
0.150
0.00
0.00
-30.05%
-55.28%
-50.08%
-72.32%
-80.70%
-82.87%
-89.83%
5576
Phio Pharmaceuticals Corp
Phio Pharmaceuticals Corp
PHIO
0.987
-0.023
-2.27%
5.47
283.40K
220.60K
5.71M
5.78M
3.51
1.46
4.190
0.966
0.00
0.00
-5.09%
-13.41%
-9.44%
-39.44%
-53.66%
-51.61%
-5.99%
5577
Nvni Group Ltd
Nvni Group Ltd
NVNI
1.650
-0.040
-2.37%
--
40.35K
54.85K
5.70M
3.46M
6.98
0.09
75.800
1.443
0.00
0.00
-6.25%
-41.07%
-39.78%
-48.76%
-73.81%
-97.55%
-37.74%
5578
Trio Petroleum Corp
Trio Petroleum Corp
TPET
0.630
-0.097
-13.29%
3.93
707.84K
301.03K
5.70M
9.05M
11.56
0.96
0.000
0.000
0.00
0.00
-21.84%
-25.88%
-23.08%
-34.05%
-43.24%
-65.76%
-20.65%
5579
Focus Universal Inc
Focus Universal Inc
FCUV
0.776
+0.046
+6.32%
3.63
214.66K
134.99K
5.69M
7.33M
13.83
4.78
9.340
0.650
0.00
0.00
+3.99%
+13.96%
-8.69%
-80.45%
-65.74%
-83.76%
-4.20%
5580
Ryvyl Inc
Ryvyl Inc
RVYL
6.180
+0.070
+1.15%
5.58
21.77K
119.42K
5.68M
918.35K
6.54
0.11
81.550
4.500
0.00
0.00
+8.61%
+21.89%
+7.85%
-45.72%
+1810.95%
+415.00%
+8.93%
KeyAI