tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.48%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.17%
Ascent Solar Technologies Inc+8.25%
Stem Inc+6.83%
Alto Ingredients Inc+6.80%

Uranium

+1.65%
Energy Fuels Inc+7.07%
Centrus Energy Corp+5.43%
Uranium Energy Corp+5.31%

Sản phẩm tiêu dùng theo chu kỳ

+1.35%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.23%
Gulf Resources Inc+9.70%
N2OFF Inc+8.09%
Celanese Corp+6.99%

Thiết bị Công nghệ

+0.81%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5551
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXNW
0.035
+0.000
+0.28%
--
40.26K
1.01K
0.00
0.00
6.25%
1.14%
174.150
4.430
0.00
0.00%
-0.84%
+5.37%
+26.07%
-18.09%
-32.24%
--
+4.12%
5552
Southland Holdings Inc
Southland Holdings Inc
SLND_t
0.253
+0.033
+14.77%
--
12.77K
241.00
0.00
0.00
26.40%
0.23%
4.900
1.850
0.00
0.00%
+40.27%
+29.48%
+42.25%
+14.77%
+135.10%
-32.01%
+5.20%
5553
Solid Power Inc
Solid Power Inc
SLDPW
0.440
+0.030
+7.32%
--
45.07K
15.13K
0.00
0.00
24.39%
0.96%
5.620
0.680
0.00
0.00%
-4.32%
+6.28%
-11.55%
+4.73%
+175.00%
+319.04%
+4.14%
5554
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH_t
1.360
-0.040
-2.86%
--
8.61K
3.01K
0.00
0.00
2.85%
0.71%
14.520
9.280
0.00
0.00%
-12.82%
-22.28%
-21.38%
-19.52%
-37.32%
-39.55%
-53.42%
5555
Sify Technologies Ltd
Sify Technologies Ltd
SIFY
12.700
-0.080
-0.63%
4.78
75.26K
676.79K
0.00
0.00
5.75%
0.52%
12.440
2.048
0.00
0.00%
+7.17%
+6.54%
+24.08%
+168.49%
+220.70%
+487.96%
+344.05%
5556
Safety Shot Inc
Safety Shot Inc
SHOTW
0.033
-0.007
-17.50%
--
2.13K
62.00
0.00
0.00
25.00%
0.05%
1.770
0.230
0.00
0.00%
+17.85%
-22.35%
-52.85%
-22.16%
--
-85.00%
-74.61%
5557
SCHMID Group NV
SCHMID Group NV
SHMDW
0.221
-0.050
-18.54%
--
20.82K
4.96K
0.00
0.00
14.44%
1.76%
4.400
1.860
0.00
0.00%
--
+4.04%
-9.31%
--
-11.60%
-30.93%
-11.60%
5558
SHF Holdings Inc
SHF Holdings Inc
SHFSW
0.043
+0.003
+7.25%
--
81.72K
1.30K
0.00
0.00
29.49%
0.59%
12.400
1.837
0.00
0.00%
+22.57%
+39.28%
+73.68%
+86.52%
+182.23%
+23.27%
+0.23%
5559
SES AI Corp
SES AI Corp
SES_t
0.153
-0.010
-6.31%
--
5.57K
222.00
0.00
0.00
19.22%
0.28%
2.530
0.200
0.00
0.00%
-19.47%
+7.74%
--
+41.79%
+27.50%
--
-23.50%
5560
Semilux International Ltd
Semilux International Ltd
SELX
0.890
-0.060
-6.36%
--
8.42K
5.03K
0.00
0.00
12.48%
0.55%
1.865
0.845
0.00
0.00%
-11.92%
-23.96%
-17.62%
-25.86%
-35.53%
-28.54%
-39.52%
5561
Stardust Power Inc
Stardust Power Inc
SDSTW
0.080
-0.002
-2.44%
--
11.47K
268.00
0.00
0.00
6.21%
0.30%
125.600
1.425
0.00
0.00%
+7.52%
+10.80%
+55.94%
+119.17%
+63.93%
-82.22%
-65.95%
5562
SunCar Technology Group Inc
SunCar Technology Group Inc
SDAWW
0.048
-0.010
-17.82%
--
6.25K
286.00
0.00
0.00
16.26%
6.71%
11.740
2.120
0.00
0.00%
-7.94%
-30.65%
-5.94%
-26.92%
-52.97%
-78.40%
-85.15%
5563
SilverBox Corp IV
SilverBox Corp IV
SBXD_u
10.890
+0.240
+2.25%
--
4.00
11.00
0.00
0.00
0.00%
0.02%
13.020
9.990
0.00
0.00%
--
-1.26%
+2.25%
--
--
+8.57%
--
5564
SilverBox Corp IV
SilverBox Corp IV
SBXD_t
0.498
+0.058
+13.30%
--
477.00
204.00
0.00
0.00
1.93%
1.38%
11.640
9.950
0.00
0.00%
--
+10.14%
+28.71%
--
+125.97%
--
--
5565
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBCWW
0.250
+0.041
+19.85%
--
20.60K
4.46K
0.00
0.00
16.77%
1.28%
12.500
2.620
0.00
0.00%
--
+20.36%
+47.05%
+24.25%
+46.97%
+66.66%
+4.12%
5566
Rezolve AI Ltd
Rezolve AI Ltd
RZLVW
2.000
+0.470
+30.72%
--
356.28K
490.21K
0.00
0.00
41.83%
0.76%
10.760
1.070
0.00
0.00%
-17.01%
-15.25%
+94.17%
+226.26%
+751.06%
+1011.11%
+171.66%
5567
Rail Vision Ltd
Rail Vision Ltd
RVSNW
0.105
+0.011
+11.23%
--
143.31K
8.81K
0.00
0.00
38.55%
3.59%
2.720
0.273
0.00
0.00%
--
--
+21.24%
+29.78%
-2.23%
--
-63.79%
5568
Reviva Pharmaceuticals Holdings Inc
Reviva Pharmaceuticals Holdings Inc
RVPHW
0.049
-0.007
-12.14%
--
175.24K
3.88K
0.00
0.00
35.14%
3.10%
4.280
0.300
0.00
0.00%
+2.32%
-20.75%
-3.76%
+40.57%
-11.81%
-64.07%
-70.49%
5569
Revolution Medicines Inc
Revolution Medicines Inc
RVMDW
0.286
-0.004
-1.45%
--
8.59K
2.27K
0.00
0.00
8.13%
0.86%
62.400
29.170
0.00
0.00%
+3.73%
-4.73%
+52.34%
+28.56%
+821.93%
+104.14%
+58.77%
5570
Rumble Inc
Rumble Inc
RUMBW
2.050
+0.050
+2.50%
--
17.76K
8.15K
0.00
0.00
5.00%
0.68%
17.400
4.920
0.00
0.00%
-3.29%
-13.86%
-9.28%
-31.89%
-20.84%
+79.83%
-59.16%
5571
Reservoir Media Inc
Reservoir Media Inc
RSVRW
0.756
-0.154
-16.88%
--
91.00
69.00
0.00
0.00
0.00%
0.01%
9.830
6.560
0.00
0.00%
--
-12.95%
--
-31.23%
--
-43.55%
-47.83%
5572
Renew Energy Global PLC
Renew Energy Global PLC
RNWWW
0.086
+0.004
+5.10%
--
51.05K
1.01K
0.00
0.00
26.73%
1.64%
7.890
5.150
0.00
0.00%
--
+55.85%
--
-41.86%
--
-73.98%
-46.93%
5573
Real Messenger Corp
Real Messenger Corp
RMSGW
0.080
+0.018
+28.82%
--
16.77K
1.17K
0.00
0.00
32.04%
1.48%
55.280
1.375
0.00
0.00%
+0.00%
+32.66%
+19.94%
+116.21%
+176.81%
--
+110.52%
5574
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCOW
0.051
+0.001
+1.58%
--
64.00
3.00
0.00
0.00
0.00%
0.02%
2.340
0.761
0.00
0.00%
--
+1.98%
--
+35.52%
--
+390.47%
+173.93%
5575
Raymond James Financial Inc
Raymond James Financial Inc
RJF_pb
25.165
+0.052
+0.21%
--
4.68K
86.36K
0.00
0.00
0.15%
1.76%
26.445
24.760
0.00
0.00%
+0.25%
+0.41%
-0.79%
-0.33%
+0.78%
-0.29%
+0.31%
5576
Rigetti Computing Inc
Rigetti Computing Inc
RGTIW
23.950
+5.570
+30.30%
--
954.33K
15.52M
0.00
0.00
28.17%
1.55%
21.420
0.710
0.00
0.00%
+15.70%
+78.59%
+331.53%
+398.95%
+650.54%
+25960.93%
+277.76%
5577
RF Acquisition Corp II
RF Acquisition Corp II
RFAIR
0.210
+0.130
+162.50%
--
1.66M
288.69K
0.00
0.00
62.49%
710.74%
0.130
0.050
0.00
0.00%
--
+121.05%
+199.99%
+162.50%
--
+231.75%
+274.33%
5578
Revelation Biosciences Inc
Revelation Biosciences Inc
REVBW
0.013
+0.000
+0.00%
--
132.40K
714.00
0.00
0.00
27.20%
24.02%
60.480
2.106
0.00
0.00%
--
-5.30%
-14.96%
+0.00%
-3.10%
-16.66%
+78.57%
5579
Reliance Global Group Inc
Reliance Global Group Inc
RELIW
0.041
+0.003
+9.43%
--
412.00
8.00
0.00
0.00
0.26%
0.02%
5.110
0.717
0.00
0.00%
-18.80%
+15.99%
-18.80%
+28.88%
--
-9.77%
-32.10%
5580
Roadzen Inc
Roadzen Inc
RDZNW
0.058
-0.006
-9.12%
--
16.70K
958.00
0.00
0.00
3.45%
8.94%
2.990
0.680
0.00
0.00%
-0.34%
-0.51%
-26.83%
+13.33%
+8.44%
--
-61.46%
KeyAI