tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Ô tô & Phụ tùng ô tô

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Bán lẻ

+3.07%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Công ty Holding đầu tư

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Dịch vụ Ngân hàng & Đầu tư

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Sản phẩm tiêu dùng theo chu kỳ

+1.96%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Hàng hóa Công nghiệp

+1.78%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5521
PolyPid Ltd
PolyPid Ltd
PYPD
4.370
+0.140
+3.31%
4.03
13.90K
45.10K
2.48M
568.22K
4.01
0.23
5.120
2.330
0.00
0.00
-0.46%
+1.86%
+0.46%
-6.02%
+30.64%
+73.96%
+0.69%
5522
Nisun International Enterprise Development Group Co Ltd
Nisun International Enterprise Development Group Co Ltd
NISN
1.450
0.000
0.00%
5.38
0.00
0.00
2.46M
1.70M
25.48
1.91
9.330
0.910
0.00
0.00
+45.00%
+39.42%
+30.63%
-62.24%
-59.97%
-80.06%
+35.51%
5523
Healthy Choice Wellness Corp
Healthy Choice Wellness Corp
HCWC
0.251
-0.003
-1.10%
5.81
110.41K
16.28K
2.46M
9.80M
7.48
0.74
0.980
0.221
0.00
0.00
+0.48%
-9.61%
-13.05%
-14.85%
-66.05%
-39.73%
+0.08%
5524
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADN
0.918
0.000
0.00%
3.57
0.00
0.00
2.45M
2.67M
18.08
4.32
8.790
0.900
0.00
0.00
-68.00%
-73.45%
-72.50%
-51.14%
-67.20%
-47.81%
-81.63%
5525
Offerpad Solutions Inc
Offerpad Solutions Inc
OPAD
0.728
+0.021
+2.93%
5.15
258.31K
108.63K
2.44M
3.35M
6.08
0.44
6.350
0.570
0.00
0.00
+3.81%
+8.22%
-8.80%
-59.12%
-75.25%
-53.35%
-39.86%
5526
Meihua International Medical Technologies Co Ltd
Meihua International Medical Technologies Co Ltd
MHUA
7.610
0.000
0.00%
1.77
0.00
0.00
2.41M
316.72K
28.10
3.42
67.700
7.359
0.00
0.00
-41.46%
-36.20%
+3489.62%
+1693.54%
+1756.55%
+1399.80%
+2105.16%
5527
Hut 8 Corp
Hut 8 Corp
HUT
63.420
+1.990
+3.24%
7.45
8.39M
393.69M
2.40M
37.89K
10.63
1.69
66.070
10.540
0.00
0.00
+33.91%
+14.02%
+24.06%
+3.81%
+17.64%
+403.73%
+38.05%
5528
Sadot Group Inc
Sadot Group Inc
SDOT
1.650
+0.040
+2.48%
3.85
4.93K
7.77K
2.39M
1.45M
5.58
0.45
23.400
1.170
0.00
0.00
+10.00%
+2.48%
-12.70%
-55.53%
-78.63%
-92.76%
+36.36%
5529
Paranovus Entertainment Technology Ltd
Paranovus Entertainment Technology Ltd
PAVS
1.910
+0.050
+2.69%
2.74
48.37K
52.38K
2.39M
1.25M
7.52
0.45
1680.000
1.700
0.00
0.00
-8.17%
-45.28%
-93.02%
-92.42%
-99.73%
-99.88%
-90.80%
5530
Wag! Group Co
Wag! Group Co
PET
0.047
0.000
0.00%
--
0.00
0.00
2.38M
50.73M
50.00
2.33
1.340
0.075
0.00
0.00
-60.72%
-57.82%
-71.64%
-71.33%
-84.39%
-96.28%
-80.32%
5531
Polar Power Inc
Polar Power Inc
POLA
1.770
+0.030
+1.72%
4.43
197.27K
235.27K
2.37M
1.34M
9.19
0.46
5.750
1.310
0.00
0.00
+6.63%
+4.73%
-8.76%
-12.81%
-66.41%
-14.90%
+5.99%
5532
Equinox Gold Corp
Equinox Gold Corp
EQX
14.880
-0.400
-2.62%
6.88
10.63M
89.23M
2.34M
157.05K
5.33
1.20
18.960
5.610
0.00
0.00
-0.40%
+14.46%
-7.29%
+3.05%
+17.81%
+138.08%
+5.98%
5533
ZeroStack Ord Shs
ZeroStack Ord Shs
ZSTK
4.920
-0.010
-0.20%
4.31
5.17K
21.86K
2.34M
474.67K
4.66
0.25
47.000
4.780
0.00
0.00
--
-39.63%
--
--
--
--
--
5534
K Wave Media Ord Shs
K Wave Media Ord Shs
KWM
0.685
+0.055
+8.75%
--
246.26K
106.31K
2.26M
3.29M
9.52
0.97
10.500
0.384
0.00
0.00
--
+10.50%
+13.86%
+48.10%
-77.24%
--
+67.10%
5535
Lightbridge Corp
Lightbridge Corp
LTBR
10.760
-0.440
-3.93%
5.06
494.37K
4.10M
2.24M
207.75K
4.64
0.70
31.335
6.600
0.00
0.00
+1.32%
-4.78%
-11.29%
-34.83%
-60.50%
+42.71%
-14.87%
5536
Runway Growth Finance Corp
Runway Growth Finance Corp
RWAY
6.590
-0.010
-0.15%
7.48
937.31K
4.57M
2.21M
335.00K
2.04
1.73
11.405
6.580
1.40
21.24
-3.09%
-6.13%
-10.10%
-28.83%
-32.55%
-27.42%
-26.20%
5537
NanoViricides Inc
NanoViricides Inc
NNVC
1.060
-0.040
-3.64%
5.73
169.42K
97.20K
2.21M
2.08M
9.09
0.67
2.230
0.850
0.00
0.00
+11.04%
+11.94%
-7.83%
-6.19%
-26.39%
-3.64%
-6.19%
5538
P3 Health Partners Inc
P3 Health Partners Inc
PIII
2.640
-0.110
-4.00%
5.43
6.11K
16.11K
2.20M
831.58K
5.45
0.21
11.300
1.520
0.00
0.00
-3.65%
-15.11%
-14.84%
-10.51%
-70.07%
-70.08%
-24.36%
5539
Eightco Holdings Ord Shs
Eightco Holdings Ord Shs
ORBS
0.876
-0.054
-5.77%
--
21.61M
14.68M
2.17M
2.48M
7.83
0.94
83.120
0.745
0.00
0.00
-4.77%
--
--
-47.85%
-90.71%
-15.76%
-49.36%
5540
TaoWeave Ord Shs
TaoWeave Ord Shs
TWAV
1.890
+0.120
+6.78%
--
82.05K
94.87K
2.16M
1.14M
14.26
1.39
5.500
0.581
0.00
0.00
--
--
--
--
--
--
--
5541
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLK
0.583
0.000
0.00%
4.02
0.00
0.00
2.16M
3.71M
35.56
0.66
25.000
0.540
0.00
0.00
-56.80%
-63.09%
-73.96%
-85.31%
-74.31%
-93.24%
--
5542
Lument Finance Trust Inc
Lument Finance Trust Inc
LFT
1.300
+0.040
+3.17%
6.32
76.75K
41.64K
2.15M
1.66M
6.34
0.67
2.710
1.180
0.22
16.92
+4.84%
+4.84%
-5.11%
-10.34%
-30.11%
-46.72%
-7.80%
5543
Axe Compute Ord Shs
Axe Compute Ord Shs
AGPU
4.840
+0.340
+7.56%
--
693.79K
2.39M
2.15M
444.47K
30.77
0.03
32.100
1.030
0.00
0.00
--
--
--
--
--
--
--
5544
Captivision Inc
Captivision Inc
CAPT
0.061
0.000
0.00%
--
0.00
0.00
2.15M
34.93M
0.00
0.00
1.930
0.051
0.00
0.00
-85.00%
-88.04%
-85.36%
-83.61%
-92.69%
-87.16%
-82.08%
5545
Clearside Biomedical Inc
Clearside Biomedical Inc
CLSD
0.410
0.000
0.00%
5.66
0.00
0.00
2.15M
5.23M
38.28
1.10
17.100
0.370
0.00
0.00
-84.93%
-89.27%
-89.93%
+18.50%
-49.38%
-60.95%
-56.84%
5546
BGM Group Ltd
BGM Group Ltd
BGM
0.306
+0.016
+5.52%
2.33
113.64K
28.61K
2.14M
7.00M
9.58
0.21
17.170
0.272
0.00
0.00
+0.63%
-48.15%
-69.71%
-92.03%
-96.65%
-97.18%
-91.71%
5547
Vivakor Inc
Vivakor Inc
VIVK
0.035
0.000
0.00%
4.33
0.00
0.00
2.14M
61.43M
38.19
3.05
1.441
0.032
0.00
0.00
-53.66%
-52.97%
-73.13%
-87.72%
-95.43%
-97.21%
--
5548
Venus Concept Inc
Venus Concept Inc
VERO
1.140
0.000
0.00%
4.38
0.00
0.00
2.12M
1.86M
18.22
0.97
14.500
1.065
0.00
0.00
-18.57%
-26.45%
-26.92%
-42.71%
-50.86%
-70.05%
--
5549
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBR
0.752
-0.004
-0.53%
6.17
90.23K
24.20K
2.12M
2.82M
6.30
0.19
2.860
0.670
0.00
0.00
-32.82%
-14.50%
-9.24%
-43.43%
-58.20%
-50.50%
-43.00%
5550
Amaze Holdings Inc
Amaze Holdings Inc
AMZE
0.173
+0.008
+4.96%
6.21
2.72M
327.33K
2.12M
12.20M
17.84
0.56
12.420
0.120
0.00
0.00
+23.75%
-21.10%
-45.04%
-57.50%
-90.77%
-98.32%
-54.34%
KeyAI