tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Dược phẩm & Nghiên cứu Y tế

+6.36%
Atossa Therapeutics Inc+889.38%
Psyence Biomedical Ltd+493.19%
AstraZeneca PLC+103.09%

Bán lẻ thực phẩm và dược phẩm

+3.52%
Epsium Enterprise Ltd+20.50%
Guardian Pharmacy Services Inc+7.19%
G Willi-Food International Ltd+4.76%

Vận tải

+2.51%
PS International Group Ltd+33.89%
Callan JMB Inc+27.11%
Swvl Holdings Corp+18.23%

Dịch vụ Học thuật & Giáo dục

+1.63%
Skillsoft Corp+7.07%
Mynd.ai Inc+7.07%
Nomadar Corp+6.13%

Bán lẻ

+1.52%
Creative Global Technology Holdings Ltd+26.75%
Digital Brands Group Ord Shs+13.60%
Foxx Development Holdings Inc+11.63%

Dịch vụ Ngân hàng & Đầu tư

+1.35%
Northfield Bancorp Inc+11.93%
First Guaranty Bancshares Inc+9.85%
Columbia Financial Inc+8.85%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5521
IM Cannabis Corp
IM Cannabis Corp
IMCC
1.280
-0.020
-1.54%
4.22
148.67K
164.89K
6.72M
5.25M
5.08
1.93
7.120
0.930
0.00
0.00
-6.57%
-7.10%
-14.09%
+0.00%
-56.31%
-39.05%
-7.91%
5522
Lottery com Ord Shs
Lottery com Ord Shs
SEGG
1.520
-0.440
-22.45%
--
2.13M
2.48M
6.67M
4.39M
30.81
0.33
26.450
0.460
0.00
0.00
-1.30%
+18.75%
+119.91%
-50.16%
-81.00%
-51.28%
+108.22%
5523
Graphjet Technology
Graphjet Technology
GTI
2.700
0.000
0.00%
--
0.00
0.00
6.66M
2.47M
23.13
4.66
227.400
2.420
0.00
0.00
-33.17%
-39.33%
-42.18%
+2913.39%
+1270.56%
-9.40%
+200.00%
5524
Sky Quarry Inc
Sky Quarry Inc
SKYQ
0.299
+0.009
+2.92%
4.20
530.96K
121.55K
6.62M
22.11M
12.92
0.30
1.940
0.207
0.00
0.00
-11.91%
-21.20%
-30.43%
-28.43%
-33.43%
-70.35%
+34.00%
5525
Infobird Co Ltd
Infobird Co Ltd
IFBD
0.805
+0.086
+11.96%
1.64
49.83K
26.61K
6.59M
8.19M
21.14
1.54
2.209
0.660
0.00
0.00
-7.47%
-10.56%
-21.08%
-34.55%
-21.84%
-57.63%
-15.32%
5526
Intelligent Living Application Group Inc
Intelligent Living Application Group Inc
ILAG
3.170
-0.270
-7.85%
2.50
99.86K
221.01K
6.58M
2.08M
20.05
0.41
9.800
2.735
0.00
0.00
-17.66%
-14.09%
-16.58%
-33.94%
+527.72%
+278.82%
-21.73%
5527
Cre8 Enterprise Ltd
Cre8 Enterprise Ltd
CRE
0.292
-0.033
-10.26%
--
222.20K
38.23K
6.57M
22.50M
11.79
0.68
8.515
0.332
0.00
0.00
-12.33%
-3.60%
+1.21%
-36.08%
-95.99%
--
--
5528
Synlogic Inc
Synlogic Inc
SYBX
0.560
0.000
0.00%
4.47
0.00
0.00
6.55M
11.70M
19.35
415.55
1.960
0.898
0.00
0.00
-50.44%
-52.94%
-50.44%
-67.44%
-63.64%
-61.11%
-50.00%
5529
Mustang Bio Inc
Mustang Bio Inc
MBIO
0.895
-0.070
-7.24%
3.69
108.55K
62.03K
6.53M
7.30M
12.18
1.90
7.000
0.893
0.00
0.00
-13.10%
-14.75%
-16.35%
-29.52%
-49.14%
-77.62%
-8.76%
5530
JE Cleantech Holdings Ltd
JE Cleantech Holdings Ltd
JCSE
1.230
-0.070
-5.38%
1.62
39.19K
34.09K
6.53M
5.31M
15.86
0.18
1.833
0.634
0.08
7.16
+4.18%
-16.14%
+56.75%
+38.62%
+23.06%
-27.22%
+59.74%
5531
U Power Ltd
U Power Ltd
UCAR
1.460
-0.025
-1.68%
1.64
14.47K
2.44K
6.45M
4.42M
5.05
0.44
4.980
1.400
0.00
0.00
-15.85%
-5.96%
+0.69%
-30.48%
-29.64%
-40.89%
-3.94%
5532
Carisma Therapeutics Inc
Carisma Therapeutics Inc
CARM
0.154
0.000
0.00%
5.93
0.00
0.00
6.43M
41.79M
8.39
3.30
1.270
0.142
0.00
0.00
-39.88%
-47.37%
-55.49%
-60.76%
-27.37%
-83.96%
-63.25%
5533
NetClass Technology Inc
NetClass Technology Inc
NTCL
0.360
-0.040
-10.00%
1.54
142.21K
44.69K
6.42M
17.83M
13.53
0.14
51.800
0.340
0.00
0.00
-11.97%
-16.55%
-43.40%
-63.86%
-74.36%
-93.71%
+32.85%
5534
enVVeno Medical Corp
enVVeno Medical Corp
NVNO
11.110
-0.820
-6.87%
5.43
22.07K
184.10K
6.42M
577.60K
12.90
0.78
196.700
9.810
0.00
0.00
+5.71%
-7.18%
-9.31%
-51.16%
+145.80%
+239.76%
-1.05%
5535
ETHZilla Ord Shs
ETHZilla Ord Shs
ETHZ
3.840
-0.450
-10.49%
--
532.04K
1.46M
6.40M
1.67M
7.10
1.00
174.600
4.215
0.00
0.00
-18.82%
-31.31%
-24.85%
-75.02%
-88.50%
-71.13%
-21.63%
5536
New Era Helium Inc
New Era Helium Inc
NEHC
0.457
0.000
0.00%
--
0.00
0.00
6.38M
13.95M
16.89
3.05
12.290
0.375
0.00
0.00
+17.21%
+3.39%
-6.92%
-30.86%
-85.11%
-95.89%
-92.38%
5537
Nauticus Robotics Inc
Nauticus Robotics Inc
KITT
0.992
-0.058
-5.53%
3.35
2.62M
1.97M
6.38M
6.43M
9.04
0.23
20.790
0.692
0.00
0.00
-21.90%
-5.53%
+11.25%
-32.06%
-88.23%
-93.11%
+29.24%
5538
Flora Growth Corp
Flora Growth Corp
FLGC
8.950
0.000
0.00%
6.50
0.00
0.00
6.37M
712.00K
15.77
0.79
47.000
5.860
0.00
0.00
+32.20%
+43.71%
+29.71%
-3.14%
-53.36%
-70.20%
+42.97%
5539
CaliberCos Inc
CaliberCos Inc
CWD
1.170
-0.050
-4.10%
3.53
155.60K
151.27K
6.36M
5.43M
9.42
1.85
48.000
1.180
0.00
0.00
-12.03%
-13.97%
-15.83%
-56.91%
-54.83%
-90.63%
-5.65%
5540
VivoSim Labs Ord Shs
VivoSim Labs Ord Shs
VIVS
2.430
-0.490
-16.78%
3.25
1.44M
2.51M
6.34M
2.61M
18.83
0.07
21.960
1.410
0.00
0.00
+40.46%
+16.27%
+29.26%
+10.45%
+36.52%
-41.59%
+34.25%
5541
Taitron Components Inc
Taitron Components Inc
TAIT
1.050
0.000
0.00%
5.21
0.00
0.00
6.32M
6.02M
19.51
2.98
5.100
0.955
0.18
17.61
-11.76%
-13.93%
-53.74%
-60.82%
-51.16%
-60.97%
-59.23%
5542
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTA
0.845
-0.016
-1.84%
1.98
82.83K
49.73K
6.29M
7.44M
3.49
0.62
3.850
0.281
0.00
0.00
-1.62%
-8.70%
-28.97%
+10.05%
+24.57%
-60.13%
-34.48%
5543
Impact Biomedical Inc
Impact Biomedical Inc
IBO
0.516
+0.026
+5.31%
2.36
154.97K
46.08K
6.29M
12.19M
11.83
2.74
6.170
0.362
0.00
0.00
+11.93%
+14.29%
-0.48%
-3.17%
-7.73%
-66.27%
+2.18%
5544
Haoxin Holdings Ltd
Haoxin Holdings Ltd
HXHX
0.455
+0.003
+0.55%
2.53
35.51K
11.36K
6.26M
13.75M
3.75
0.20
6.290
0.332
0.00
0.00
-5.40%
-9.45%
-17.18%
-39.03%
-56.24%
--
-23.06%
5545
Vsee Health Inc
Vsee Health Inc
VSEE
0.366
+0.005
+1.39%
3.23
268.96K
74.94K
6.23M
17.02M
6.78
0.23
2.520
0.343
0.00
0.00
-4.69%
-16.63%
-13.23%
-64.12%
-58.41%
-77.82%
-2.24%
5546
Sentage Holdings Inc
Sentage Holdings Inc
SNTG
2.210
-0.060
-2.64%
2.74
34.74K
65.22K
6.20M
2.81M
6.60
1.78
12.700
1.425
0.00
0.00
-1.78%
+2.31%
+11.06%
-2.64%
+29.24%
+19.46%
+16.94%
5547
ModivCare Inc
ModivCare Inc
MODV
0.432
0.000
0.00%
5.51
0.00
0.00
6.20M
14.35M
24.80
0.24
32.820
0.402
0.00
0.00
-22.88%
-81.54%
-85.06%
-77.51%
-84.29%
-98.39%
-96.35%
5548
TPI Composites Inc
TPI Composites Inc
TPIC
0.127
0.000
0.00%
--
0.00
0.00
6.19M
48.73M
18.12
0.41
5.150
0.105
0.00
0.00
-28.47%
-83.17%
-86.30%
-89.41%
-88.80%
-96.71%
-93.28%
5549
Maison Solutions Inc
Maison Solutions Inc
MSS
0.252
-0.004
-1.52%
6.16
284.30K
43.81K
6.17M
24.47M
6.33
1.53
3.960
0.256
0.00
0.00
-6.84%
-13.43%
-18.10%
-60.81%
-70.45%
-76.88%
-20.65%
5550
XHLD
XHLD
XHLD
2.520
+0.050
+2.02%
5.72
788.37K
1.60M
6.16M
2.44M
36.84
0.02
128.100
1.050
0.00
0.00
+98.43%
+92.37%
+101.60%
-48.72%
-51.95%
--
+113.56%
KeyAI