tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.48%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.17%
Ascent Solar Technologies Inc+8.25%
Stem Inc+6.83%
Alto Ingredients Inc+6.80%

Uranium

+1.65%
Energy Fuels Inc+7.07%
Centrus Energy Corp+5.43%
Uranium Energy Corp+5.31%

Sản phẩm tiêu dùng theo chu kỳ

+1.35%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.23%
Gulf Resources Inc+9.70%
N2OFF Inc+8.09%
Celanese Corp+6.99%

Thiết bị Công nghệ

+0.81%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5521
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICW
1.580
+0.000
+0.00%
--
6.28K
7.47K
0.00
0.00
1.67%
0.19%
11.700
9.960
0.00
0.00%
+1.28%
-0.62%
+378.78%
+347.21%
--
--
+887.50%
5522
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICU
13.000
+0.000
+0.00%
--
14.00
189.00
0.00
0.00
0.00%
1.45%
13.000
9.990
0.00
0.00%
--
--
--
+24.16%
+26.58%
+30.00%
--
5523
Valaris Ltd
Valaris Ltd
VAL_t
2.690
-0.210
-7.23%
--
10.39K
11.55K
0.00
0.00
5.86%
1.88%
57.450
27.150
0.00
0.00%
-5.60%
-17.26%
-5.60%
-33.57%
-31.45%
-67.97%
-61.01%
5524
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHW
0.170
+0.000
+0.00%
--
91.00
15.00
0.00
0.00
0.00%
0.11%
11.200
9.970
0.00
0.00%
+1.49%
-2.85%
+13.33%
--
+25.92%
+88.88%
+41.66%
5525
UWM Holdings Corp
UWM Holdings Corp
UWMC_t
0.141
+0.011
+8.46%
--
43.35K
3.94K
0.00
0.00
11.53%
0.81%
8.290
3.795
0.00
0.00%
+11.90%
-2.42%
+57.01%
+134.60%
-6.00%
--
-31.21%
5526
US GoldMining Inc
US GoldMining Inc
USGOW
1.540
-0.040
-2.53%
--
5.49K
4.83K
0.00
0.00
12.65%
0.27%
14.460
7.260
0.00
0.00%
-23.00%
+79.48%
+74.54%
+63.17%
+40.26%
+120.34%
-12.99%
5527
Ucommune International Ltd
Ucommune International Ltd
UKOMW
0.005
-0.000
-1.82%
--
1.57K
1.00
0.00
0.00
29.09%
0.11%
1.600
0.885
0.00
0.00%
--
-33.33%
-23.94%
--
-46.53%
-48.07%
-16.92%
5528
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGNW
0.050
-0.005
-8.76%
--
3.74K
93.00
0.00
0.00
4.01%
0.04%
3.090
0.256
0.00
0.00%
-8.08%
-12.73%
-23.07%
-32.34%
+16.27%
+287.59%
-7.40%
5529
Oncology Institute Inc
Oncology Institute Inc
TOIIW
0.100
-0.034
-25.15%
--
3.75K
357.00
0.00
0.00
25.22%
0.46%
4.500
0.125
0.00
0.00%
-17.08%
+1.72%
-23.07%
+25.47%
+327.35%
+400.00%
+1823.07%
5530
Tenon Medical Inc
Tenon Medical Inc
TNONW
0.018
-0.001
-3.76%
--
3.30K
54.00
0.00
0.00
16.66%
0.11%
5.850
0.850
0.00
0.00%
-8.67%
--
-2.18%
-22.17%
-23.50%
-41.31%
+38.75%
5531
TMC the metals company Inc
TMC the metals company Inc
TMCWW
1.330
+0.150
+12.71%
--
261.77K
249.56K
0.00
0.00
14.66%
1.03%
8.630
0.721
0.00
0.00%
+15.65%
+52.34%
+56.47%
-11.91%
+504.27%
+1514.07%
+1112.39%
5532
Telix Pharmaceuticals Ltd
Telix Pharmaceuticals Ltd
TLX
10.220
+0.050
+0.49%
--
74.32K
536.77K
0.00
0.00
1.62%
0.42%
30.360
8.930
0.00
0.00%
+1.08%
+11.57%
+12.55%
-39.59%
-37.68%
--
-33.63%
5533
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSIW
1.550
-0.010
-0.64%
--
885.00
1.30K
0.00
0.00
22.43%
0.10%
5.880
3.420
0.00
0.00%
+1.30%
-3.72%
-0.64%
+20.15%
+29.16%
+53.46%
+40.90%
5534
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMCR
0.240
-0.010
-4.00%
--
400.00
59.00
0.00
0.00
21.36%
0.09%
0.487
0.103
0.00
0.00%
-8.57%
-4.91%
-20.00%
-45.45%
--
--
--
5535
Taboola.com Ltd
Taboola.com Ltd
TBLAW
0.080
+0.000
+0.00%
--
3.60K
168.00
0.00
0.00
5.12%
0.34%
4.300
2.500
0.00
0.00%
-27.27%
+14.28%
-38.65%
-59.77%
-52.94%
-38.46%
-75.00%
5536
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIR
0.220
+0.000
+0.05%
--
5.97K
367.00
0.00
0.00
0.00%
1.49%
0.230
0.117
0.00
0.00%
+4.86%
--
+9.99%
--
--
--
+83.33%
5537
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTPW
0.040
+0.003
+6.76%
--
4.00K
159.00
0.00
0.00
0.54%
0.48%
12.450
1.215
0.00
0.00%
+7.04%
--
-39.23%
-29.96%
+13.50%
--
+32.99%
5538
Stran & Company Inc
Stran & Company Inc
SWAGW
0.100
+0.020
+24.38%
--
800.00
47.00
0.00
0.00
29.37%
0.08%
1.960
0.732
0.00
0.00%
--
+52.60%
+99.00%
--
--
--
+696.00%
5539
Saverone 2014 Ltd
Saverone 2014 Ltd
SVREW
0.018
-0.013
-41.85%
--
216.00
5.00
0.00
0.00
0.00%
0.02%
20.000
1.000
0.00
0.00%
--
+12.34%
--
--
+5.81%
-77.25%
-8.99%
5540
Saverone 2014 Ltd
Saverone 2014 Ltd
SVRE
1.550
-0.070
-4.29%
--
94.85K
110.66K
0.00
0.00
5.55%
1.46%
137.085
1.290
0.00
0.00%
-4.29%
+3.36%
-15.73%
-35.66%
-27.54%
-95.18%
-88.37%
5541
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIW
1.030
+0.020
+1.97%
--
47.81K
30.55K
0.00
0.00
24.45%
0.16%
12.740
11.200
0.00
0.00%
-31.33%
+43.05%
+186.03%
+526.13%
--
+2676.28%
+1880.76%
5542
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIR
0.529
-0.011
-2.04%
--
129.18K
46.01K
0.00
0.00
11.31%
0.50%
0.637
0.050
0.00
0.00%
-16.01%
+3.03%
+53.91%
+340.83%
+456.84%
+480.04%
+652.48%
5543
Stellar V Capital Corp
Stellar V Capital Corp
SVCCU
10.490
+0.090
+0.87%
--
200.00
2.09K
0.00
0.00
0.48%
24.99%
11.520
10.000
0.00
0.00%
--
+1.35%
--
--
--
--
--
5544
Sharps Technology Inc
Sharps Technology Inc
STSSW
0.050
+0.001
+1.00%
--
401.50K
13.21K
0.00
0.00
36.07%
4.25%
1254.000
3.360
0.00
0.00%
-18.70%
-32.53%
-22.10%
+90.18%
+284.73%
-0.78%
+25.06%
5545
Surrozen Inc
Surrozen Inc
SRZNW
0.015
+0.002
+19.20%
--
8.64K
74.00
0.00
0.00
0.79%
0.95%
18.170
5.900
0.00
0.00%
--
-12.35%
-32.57%
-17.22%
--
+44.66%
-30.37%
5546
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFTW
0.033
-0.005
-12.60%
--
62.78K
1.70K
0.00
0.00
6.43%
3.30%
23.000
4.190
0.00
0.00%
-18.50%
-18.50%
+1.24%
-1.21%
-17.67%
--
-6.59%
5547
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLW
0.520
-0.025
-4.57%
--
30.24K
12.45K
0.00
0.00
18.20%
0.69%
11.950
10.460
0.00
0.00%
-7.15%
+87.55%
--
--
--
--
+389.73%
5548
SoundHound AI Inc
SoundHound AI Inc
SOUNW
7.910
+0.593
+8.11%
--
115.18K
571.38K
0.00
0.00
10.52%
2.45%
24.980
4.450
0.00
0.00%
+10.47%
+12.04%
+36.61%
+16.32%
+150.21%
+325.27%
-31.57%
5549
Sonder Holdings Inc
Sonder Holdings Inc
SONDW
0.012
+0.001
+10.09%
--
22.51K
240.00
0.00
0.00
11.92%
0.66%
6.559
1.470
0.00
0.00%
+16.50%
+18.81%
+34.83%
+34.83%
+114.28%
-6.97%
+87.50%
5550
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMXWW
0.026
-0.001
-2.22%
--
34.51K
540.00
0.00
0.00
23.70%
1.68%
5889.240
1.100
0.00
0.00%
+7.75%
+9.99%
+6.45%
-3.29%
+45.05%
--
-51.91%
KeyAI