tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Dược phẩm & Nghiên cứu Y tế

+6.36%
Atossa Therapeutics Inc+889.38%
Psyence Biomedical Ltd+493.19%
AstraZeneca PLC+103.09%

Bán lẻ thực phẩm và dược phẩm

+3.52%
Epsium Enterprise Ltd+20.50%
Guardian Pharmacy Services Inc+7.19%
G Willi-Food International Ltd+4.76%

Vận tải

+2.51%
PS International Group Ltd+33.89%
Callan JMB Inc+27.11%
Swvl Holdings Corp+18.23%

Dịch vụ Học thuật & Giáo dục

+1.63%
Skillsoft Corp+7.07%
Mynd.ai Inc+7.07%
Nomadar Corp+6.13%

Bán lẻ

+1.52%
Creative Global Technology Holdings Ltd+26.75%
Digital Brands Group Ord Shs+13.60%
Foxx Development Holdings Inc+11.63%

Dịch vụ Ngân hàng & Đầu tư

+1.35%
Northfield Bancorp Inc+11.93%
First Guaranty Bancshares Inc+9.85%
Columbia Financial Inc+8.85%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5491
Moving Image Technologies Inc
Moving Image Technologies Inc
MITQ
0.747
+0.070
+10.37%
5.18
32.06K
18.57K
7.43M
9.94M
7.85
1.38
1.660
0.500
0.00
0.00
-1.75%
-1.66%
+11.89%
-12.24%
+2.09%
+5.56%
+13.09%
5492
Multi Ways Holdings Ltd
Multi Ways Holdings Ltd
MWG
0.222
+0.010
+4.72%
2.68
292.22K
45.35K
7.40M
33.33M
14.85
1.72
0.605
0.209
0.00
0.00
-4.10%
-15.59%
-23.18%
-18.08%
-7.19%
-19.57%
-16.60%
5493
X T L Biopharmaceuticals Ltd
X T L Biopharmaceuticals Ltd
XTLB
0.836
-0.016
-1.82%
3.89
19.20K
14.29K
7.37M
8.81M
15.59
0.20
2.570
0.530
0.00
0.00
-12.30%
-15.32%
+39.45%
-17.23%
-43.51%
-50.82%
+44.14%
5494
Ambow Education Holding Ltd
Ambow Education Holding Ltd
AMBO
2.780
+0.145
+5.51%
4.06
13.64K
24.89K
7.29M
2.62M
11.38
0.98
6.750
1.800
0.00
0.00
-2.11%
+2.58%
-0.54%
-20.57%
-3.14%
+14.40%
+0.72%
5495
Powell Max Ltd
Powell Max Ltd
PMAX
2.980
0.000
0.00%
--
82.66K
181.41K
7.28M
2.44M
8.05
0.76
8.960
1.560
0.00
0.00
+18.25%
+29.00%
+49.75%
+27.35%
+4.99%
+2.00%
+64.64%
5496
Tenon Medical Inc
Tenon Medical Inc
TNON
0.843
-0.043
-4.87%
5.01
255.94K
159.29K
7.25M
8.61M
6.33
3.51
5.850
0.850
0.00
0.00
-10.33%
-15.20%
-13.45%
-27.95%
-38.91%
-46.98%
-11.40%
5497
PAVmed Inc
PAVmed Inc
PAVM
9.350
+1.600
+20.65%
5.72
1.10M
7.76M
7.19M
768.45K
63.87
6.13
28.440
6.000
0.00
0.00
+0.11%
+42.10%
+27.56%
-17.15%
+1978.24%
+1316.67%
+41.15%
5498
CXApp Inc
CXApp Inc
CXAI
0.278
-0.049
-14.86%
5.20
7.74M
1.57M
7.18M
25.85M
17.83
0.29
1.685
0.240
0.00
0.00
-10.70%
-4.17%
-18.81%
-56.79%
-68.68%
-81.35%
-16.30%
5499
Intelligent Bio Solutions Inc
Intelligent Bio Solutions Inc
INBS
7.860
-0.830
-9.55%
4.87
213.93K
703.96K
7.15M
909.84K
15.66
2.04
27.500
4.030
0.00
0.00
-13.53%
-46.16%
-0.38%
-6.79%
+445.83%
+349.14%
-17.52%
5500
Aterian Inc
Aterian Inc
ATER
0.700
+0.007
+1.05%
5.64
33.44K
14.05K
7.14M
10.21M
4.34
0.45
3.500
0.640
0.00
0.00
-8.82%
-9.30%
-2.43%
-22.23%
-44.45%
-63.07%
+0.63%
5501
LOBO EV Technologies Ltd
LOBO EV Technologies Ltd
LOBO
0.598
-0.021
-3.37%
3.01
51.08K
15.50K
7.12M
11.89M
5.02
0.21
2.410
0.353
0.00
0.00
+0.07%
+1.25%
-5.99%
-29.30%
-13.30%
-60.11%
-2.40%
5502
Biomerica Inc
Biomerica Inc
BMRA
2.410
+0.035
+1.47%
4.29
4.67K
8.32K
7.10M
2.95M
1.71
0.24
8.800
2.110
0.00
0.00
-0.62%
-6.23%
-4.74%
-2.82%
-19.96%
-35.97%
-4.37%
5503
Hydrofarm Holdings Group Inc
Hydrofarm Holdings Group Inc
HYFM
1.520
+0.040
+2.70%
4.14
38.07K
35.71K
7.09M
4.67M
8.10
1.23
6.890
1.450
0.00
0.00
-7.32%
-7.32%
-5.00%
-36.67%
-66.30%
-76.61%
+0.66%
5504
Visionary Holdings Inc
Visionary Holdings Inc
GV
1.260
0.000
0.00%
2.12
25.21K
25.62K
7.07M
5.61M
3.17
0.21
9.600
1.022
0.00
0.00
-2.33%
+0.00%
+5.00%
-16.00%
-32.98%
-12.50%
+7.69%
5505
Xcel Brands Inc
Xcel Brands Inc
XELB
1.455
-0.035
-2.35%
5.99
5.54K
7.13K
6.99M
4.81M
3.35
0.18
4.520
0.736
0.00
0.00
-4.28%
+10.23%
+32.27%
+27.41%
+44.79%
-65.38%
+34.72%
5506
Pop Culture Group Co Ltd
Pop Culture Group Co Ltd
CPOP
0.412
-0.004
-0.96%
2.23
587.24K
187.08K
6.98M
16.94M
17.54
5.73
2.610
0.366
0.00
0.00
-12.15%
-15.16%
-7.21%
-41.68%
-52.91%
-40.29%
-1.90%
5507
Sow Good Inc
Sow Good Inc
SOWG
0.570
-0.056
-9.00%
4.01
172.65K
76.26K
6.97M
12.22M
26.53
1.66
3.200
0.232
0.00
0.00
-17.53%
-41.24%
+65.79%
-20.87%
-35.59%
-79.93%
+65.65%
5508
Jewett-Cameron Trading Company Ltd
Jewett-Cameron Trading Company Ltd
JCTC
1.980
+0.070
+3.66%
5.07
5.80K
9.67K
6.97M
3.52M
11.51
0.74
4.920
1.660
0.00
0.00
-3.18%
+9.39%
-16.63%
-24.14%
-49.49%
-57.33%
-12.00%
5509
Newton Golf Company Inc
Newton Golf Company Inc
NWTG
1.560
+0.100
+6.85%
3.69
28.19K
17.25K
6.94M
4.45M
13.01
0.70
40.200
0.820
0.00
0.00
+0.65%
-10.86%
+0.65%
+17.29%
-13.33%
-91.87%
+4.00%
5510
Kuke Music Holding Ltd
Kuke Music Holding Ltd
KUKE
1.390
0.000
0.00%
3.96
0.00
0.00
6.92M
4.98M
58.48
2.05
9.999
0.520
0.00
0.00
+127.87%
+131.67%
+15.83%
-42.80%
-68.32%
-79.30%
-64.80%
5511
Sphere 3D Corp
Sphere 3D Corp
ANY
0.235
-0.009
-3.61%
6.01
615.48K
95.45K
6.91M
29.36M
5.45
1.36
1.260
0.244
0.00
0.00
-11.94%
-24.13%
-28.96%
-62.70%
-53.41%
-72.05%
-20.97%
5512
TWNP
TWNP
TWNP
0.120
-0.039
-24.47%
4.35
10.27M
638.41K
6.88M
57.33M
21.50
0.19
18.190
0.140
0.00
0.00
-77.37%
-78.57%
-83.73%
-96.81%
-96.50%
-99.14%
-82.01%
5513
AppTech Payments Corp
AppTech Payments Corp
APCX
0.206
0.000
0.00%
--
0.00
0.00
6.85M
33.29M
20.42
4.70
1.490
0.205
0.00
0.00
-24.89%
-17.15%
-51.00%
-51.43%
-56.67%
-78.13%
-60.43%
5514
Calidi Biotherapeutics Inc
Calidi Biotherapeutics Inc
CLDI
0.988
-0.032
-3.17%
5.64
57.95K
41.48K
6.82M
6.91M
6.10
0.82
19.200
0.970
0.00
0.00
-3.17%
-4.11%
-16.30%
-34.15%
-80.40%
-92.16%
-15.58%
5515
Peraso Inc
Peraso Inc
PRSO
0.891
-0.022
-2.38%
5.52
342.00K
231.41K
6.80M
7.64M
4.18
0.79
2.370
0.520
0.00
0.00
-3.99%
-23.86%
-1.15%
-28.16%
+6.05%
+3.58%
+2.40%
5516
Expion360 Inc
Expion360 Inc
XPON
0.783
-0.008
-0.99%
3.41
690.39K
334.36K
6.77M
8.64M
7.68
0.05
5.500
0.600
0.00
0.00
-7.68%
-14.86%
-3.30%
-36.83%
-32.47%
-41.98%
+15.55%
5517
INLIF Ltd
INLIF Ltd
INLF
0.425
-0.995
-70.06%
--
13.68M
5.28M
6.76M
15.90M
15.03
2.50
21.000
0.355
0.00
0.00
-0.86%
-15.13%
-12.28%
-40.55%
-62.04%
-89.56%
-11.70%
5518
STRATA Skin Sciences Inc
STRATA Skin Sciences Inc
SSKN
1.280
+0.070
+5.79%
5.98
86.72K
84.06K
6.74M
5.27M
8.26
0.79
3.860
1.150
0.00
0.00
+4.07%
-1.54%
+0.79%
-24.71%
-32.60%
-54.77%
+1.59%
5519
Revelation Biosciences Inc
Revelation Biosciences Inc
REVB
1.880
-0.150
-7.39%
3.21
233.50K
296.65K
6.74M
3.59M
7.38
0.20
55.200
1.780
0.00
0.00
-14.56%
-50.47%
-42.20%
-57.27%
-21.01%
-84.29%
-41.24%
5520
Dogwood Therapeutics Inc
Dogwood Therapeutics Inc
DWTX
2.930
+0.140
+5.02%
5.52
40.38K
85.96K
6.72M
2.29M
7.88
0.73
15.000
2.600
0.00
0.00
-5.18%
+5.40%
-30.90%
-48.78%
-38.58%
-79.34%
-29.57%
KeyAI