tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5491
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDW
2.260
+0.140
+6.60%
--
98.33K
175.23K
7.06M
3.12M
13.44
0.52
36.000
2.000
0.00
0.00
-20.42%
-31.10%
-57.63%
-57.91%
+1026.62%
+415.98%
--
5492
Cenntro Inc (The Corporation)
Cenntro Inc (The Corporation)
CENN
0.136
+0.008
+6.02%
3.61
1.36M
134.54K
7.04M
51.91M
8.59
0.93
1.110
0.124
0.00
0.00
-6.02%
-15.56%
-12.23%
-22.19%
-75.35%
-86.56%
--
5493
P3 Health Partners Inc
P3 Health Partners Inc
PIII
2.150
+0.250
+13.16%
5.26
77.73K
121.18K
7.03M
3.27M
21.46
0.21
12.445
1.520
0.00
0.00
+41.45%
-15.69%
-33.85%
-71.37%
-69.06%
-77.96%
--
5494
Mackenzie Realty Capital Inc
Mackenzie Realty Capital Inc
MKZR
3.950
+0.080
+2.07%
4.49
8.14K
25.04K
7.00M
1.77M
6.59
0.68
31.800
3.255
1.00
25.31
-9.20%
-16.58%
-20.20%
-19.06%
-23.75%
-80.46%
--
5495
Kuke Music Holding Ltd
Kuke Music Holding Ltd
KUKE
1.390
0.000
0.00%
3.96
0.00
0.00
6.92M
4.98M
58.48
2.05
9.999
0.520
0.00
0.00
+127.87%
+131.67%
+15.83%
-42.80%
-68.32%
-79.30%
-64.80%
5496
Jewett-Cameron Trading Company Ltd
Jewett-Cameron Trading Company Ltd
JCTC
1.950
+0.150
+8.33%
5.07
171.27K
299.54K
6.86M
3.52M
15.00
2.86
4.920
1.660
0.00
0.00
-1.52%
-4.65%
-18.75%
-24.42%
-50.13%
-58.07%
--
5497
AppTech Payments Corp
AppTech Payments Corp
APCX
0.206
0.000
0.00%
--
0.00
0.00
6.85M
33.29M
20.42
4.70
1.490
0.205
0.00
0.00
-24.89%
-17.15%
-51.00%
-51.43%
-56.67%
-78.13%
-60.43%
5498
J Star Holding Ord Shs
J Star Holding Ord Shs
YMAT
0.401
-0.010
-2.34%
--
13.48K
3.32K
6.83M
17.01M
9.41
0.15
6.450
0.361
0.00
0.00
-18.08%
-4.47%
-28.97%
-52.91%
-92.02%
--
--
5499
Moving Image Technologies Inc
Moving Image Technologies Inc
MITQ
0.686
+0.020
+2.94%
4.78
17.32K
10.34K
6.82M
9.94M
5.88
0.64
1.660
0.500
0.00
0.00
-8.24%
-9.85%
-4.75%
-12.10%
-6.44%
-6.08%
--
5500
Visionary Holdings Inc
Visionary Holdings Inc
GV
1.210
+0.120
+11.01%
2.12
27.34K
25.22K
6.78M
5.61M
8.71
0.48
9.600
1.022
0.00
0.00
-3.97%
-6.20%
-3.20%
-14.79%
-34.59%
-22.93%
--
5501
Nocera Inc
Nocera Inc
NCRA
0.471
-0.024
-4.81%
4.68
8.55K
2.77K
6.77M
14.37M
4.95
0.23
2.400
0.451
0.00
0.00
-17.83%
-30.72%
-52.89%
-60.74%
-71.27%
-41.06%
--
5502
Hydrofarm Holdings Group Inc
Hydrofarm Holdings Group Inc
HYFM
1.450
+0.070
+5.07%
4.13
39.63K
44.15K
6.77M
4.67M
10.14
1.09
6.890
1.375
0.00
0.00
-4.61%
-11.59%
-21.62%
-32.40%
-68.06%
-75.42%
--
5503
Expion360 Inc
Expion360 Inc
XPON
0.780
+0.020
+2.65%
3.40
443.31K
210.43K
6.74M
8.64M
10.14
0.78
5.500
0.600
0.00
0.00
-0.42%
-8.07%
-13.33%
-38.58%
-55.93%
-43.07%
--
5504
Sow Good Inc
Sow Good Inc
SOWG
0.551
+0.074
+15.51%
3.92
118.94K
47.98K
6.74M
12.22M
23.29
1.20
3.080
0.232
0.00
0.00
-3.33%
-20.28%
-10.99%
-8.01%
-21.17%
-80.25%
--
5505
Graphjet Technology
Graphjet Technology
GTI
2.700
0.000
0.00%
--
0.00
0.00
6.66M
2.47M
23.13
4.66
227.400
2.420
0.00
0.00
-33.17%
-39.33%
-42.18%
+2913.39%
+1270.56%
-9.40%
+200.00%
5506
iTonic Holdings Ord Shs Class A
iTonic Holdings Ord Shs Class A
ITOC
0.390
+0.035
+9.92%
--
31.17K
6.80K
6.65M
17.05M
15.10
0.24
32.000
0.321
0.00
0.00
-17.02%
-23.51%
-18.56%
-35.02%
--
--
--
5507
Aterian Inc
Aterian Inc
ATER
0.651
+0.031
+5.03%
5.65
56.63K
28.93K
6.65M
10.21M
6.17
0.86
3.500
0.615
0.00
0.00
-6.96%
-15.16%
-20.78%
-24.04%
-37.38%
-70.26%
--
5508
Peraso Inc
Peraso Inc
PRSO
0.870
+0.025
+2.96%
5.56
217.80K
149.90K
6.64M
7.64M
7.98
0.60
2.370
0.520
0.00
0.00
-2.33%
-6.23%
-8.50%
-13.86%
+1.14%
+9.43%
--
5509
Biomerica Inc
Biomerica Inc
BMRA
2.250
-0.020
-0.88%
4.07
11.52K
18.35K
6.63M
2.95M
8.36
1.71
8.800
2.110
0.00
0.00
-6.64%
-7.22%
-17.58%
-11.07%
-26.71%
-62.60%
--
5510
ZeroStack Ord Shs
ZeroStack Ord Shs
ZSTK
9.310
+0.940
+11.23%
--
28.18K
172.46K
6.63M
712.00K
24.14
0.56
47.000
5.860
0.00
0.00
+19.51%
+47.31%
+27.80%
+9.27%
--
--
--
5511
Ambow Education Holding Ltd
Ambow Education Holding Ltd
AMBO
2.520
-0.030
-1.18%
3.95
9.21K
21.58K
6.61M
2.62M
4.61
1.23
6.750
1.800
0.00
0.00
-9.35%
-11.26%
-10.95%
-36.04%
-33.21%
-4.54%
--
5512
Synlogic Inc
Synlogic Inc
SYBX
0.560
0.000
0.00%
4.47
0.00
0.00
6.55M
11.70M
19.35
415.55
1.960
0.898
0.00
0.00
-50.44%
-52.94%
-50.44%
-67.44%
-63.64%
-61.11%
-50.00%
5513
NetClass Technology Inc
NetClass Technology Inc
NTCL
0.367
-0.021
-5.41%
1.54
85.40K
19.24K
6.54M
17.83M
10.30
0.34
51.800
0.340
0.00
0.00
+1.94%
-13.24%
-20.20%
-66.94%
-80.16%
-95.67%
--
5514
Newton Golf Company Inc
Newton Golf Company Inc
NWTG
1.460
-0.030
-2.01%
3.70
23.56K
30.54K
6.50M
4.45M
8.92
0.72
40.200
0.820
0.00
0.00
-6.41%
-5.81%
-14.12%
+10.61%
-14.62%
-88.13%
--
5515
Gulf Resources Inc
Gulf Resources Inc
GURE
4.800
+0.050
+1.07%
5.67
14.39K
47.61K
6.50M
1.35M
13.80
1.14
11.830
2.040
0.00
0.00
+10.51%
-1.64%
+14.01%
--
+570.39%
+585.71%
--
5516
Carisma Therapeutics Inc
Carisma Therapeutics Inc
CARM
0.154
0.000
0.00%
5.93
0.00
0.00
6.43M
41.79M
8.39
3.30
1.270
0.142
0.00
0.00
-39.88%
-47.37%
-55.49%
-60.76%
-27.37%
-83.96%
-63.25%
5517
Powell Max Ltd
Powell Max Ltd
PMAX
2.610
+0.210
+8.75%
--
26.44K
33.73K
6.38M
2.44M
16.24
0.68
8.960
1.560
0.00
0.00
-12.42%
+3.57%
+50.00%
+15.49%
+1.76%
-30.59%
--
5518
New Era Helium Inc
New Era Helium Inc
NEHC
0.457
0.000
0.00%
--
0.00
0.00
6.38M
13.95M
16.89
3.05
12.290
0.375
0.00
0.00
+17.21%
+3.39%
-6.92%
-30.86%
-85.11%
-95.89%
-92.38%
5519
Flora Growth Corp
Flora Growth Corp
FLGC
8.950
0.000
0.00%
6.50
0.00
0.00
6.37M
712.00K
15.77
0.79
47.000
5.860
0.00
0.00
+32.20%
+43.71%
+29.71%
-3.14%
-53.36%
-70.20%
+42.97%
5520
Ryvyl Inc
Ryvyl Inc
RVYL
6.890
+1.580
+29.76%
5.62
109.07K
532.91K
6.33M
918.35K
32.20
1.90
81.550
4.500
0.00
0.00
+11.49%
+21.09%
+26.08%
-30.17%
+2025.23%
+471.78%
--
KeyAI