tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.48%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.17%
Ascent Solar Technologies Inc+8.25%
Stem Inc+6.83%
Alto Ingredients Inc+6.80%

Uranium

+1.74%
Energy Fuels Inc+7.07%
Centrus Energy Corp+5.43%
Uranium Energy Corp+5.31%

Sản phẩm tiêu dùng theo chu kỳ

+1.34%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.23%
Gulf Resources Inc+9.70%
N2OFF Inc+8.09%
Celanese Corp+6.99%

Thiết bị Công nghệ

+0.81%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5491
AvePoint Inc
AvePoint Inc
AVPTW
5.150
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
48.48%
0.90%
20.245
9.380
0.00
0.00%
-29.93%
-32.50%
-31.14%
+10.04%
-15.43%
+252.73%
--
5492
180 Life Sciences Corp
180 Life Sciences Corp
ATNFW
0.430
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
18.10%
0.14%
17.750
0.658
0.00
0.00%
+3671.92%
+3956.60%
+3995.23%
+5710.81%
+4243.43%
+3956.60%
+4474.46%
5493
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVU
14.400
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
13.24%
0.10%
43.000
11.300
0.00
0.00%
-7.15%
+9.67%
+14.74%
--
--
--
--
5494
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCR
0.297
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
4.50%
0.18%
0.300
0.110
0.00
0.00%
-0.46%
+2.34%
-1.03%
--
--
--
+119.68%
5495
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP_t
0.009
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
14.85%
0.21%
3.990
1.260
0.00
0.00%
-24.56%
-51.13%
-59.04%
-43.04%
-90.94%
-82.80%
-90.44%
5496
Apollomics Inc
Apollomics Inc
APLMW
0.019
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
28.74%
3.49%
35.980
3.659
0.00
0.00%
+21.65%
+51.58%
-13.57%
-48.09%
+124.70%
+138.74%
+107.60%
5497
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYU
11.000
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
2.50%
13.110
10.800
0.00
0.00%
--
-3.50%
--
--
--
+0.00%
--
5498
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMBU
15.990
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
16.47%
--
19.400
10.010
0.00
0.00%
--
--
--
--
--
--
--
5499
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAW
0.041
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
47.81%
--
18.370
11.220
0.00
0.00%
--
--
--
--
--
--
--
5500
AIFEU
AIFEU
AIFEU
10.200
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.40%
10.511
9.910
0.00
0.00%
-1.63%
-0.87%
--
--
+1.29%
--
--
5501
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKU
12.450
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
12.900
10.510
0.00
0.00%
--
--
--
--
--
+13.69%
--
5502
Aeries Technology Inc
Aeries Technology Inc
AERTW
0.035
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
30.84%
0.00%
2.670
0.460
0.00
0.00%
-4.16%
-17.85%
--
--
--
-1.42%
-1.42%
5503
Abacus Life Inc
Abacus Life Inc
ABLLW
1.240
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.02%
11.390
4.600
0.00
0.00%
--
+11.71%
+9.73%
-32.24%
+20.38%
-6.76%
+18.09%
5504
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_u
10.501
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.01%
11.270
10.020
0.00
0.00%
--
--
--
--
--
--
--
5505
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT_t
1.400
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
35.19%
0.58%
11.620
8.470
0.00
0.00%
-9.67%
+18.64%
+7.69%
+27.27%
+330.10%
+882.45%
+833.33%
5506
Zooz Power Ltd
Zooz Power Ltd
ZOOZW
0.164
-0.013
-7.31%
--
37.33K
4.30K
0.00
0.00
11.33%
13.19%
1580.000
241.800
0.00
0.00%
-3.82%
+2.18%
+49.72%
+247.13%
--
+264.95%
+197.27%
5507
Zeo Energy Corp
Zeo Energy Corp
ZEOWW
0.059
+0.018
+43.66%
--
20.54K
647.00
0.00
0.00
33.65%
0.24%
3.950
0.945
0.00
0.00%
+46.88%
+9.47%
+20.20%
-3.60%
--
+16.40%
-43.63%
5508
Connexa Sports Technologies Inc
Connexa Sports Technologies Inc
YYAI
2.350
+0.430
+22.40%
--
1.09M
1.43M
0.00
0.00
26.09%
0.67%
9.850
0.350
0.00
0.00%
+6.81%
+13.52%
+47.79%
+144.61%
+235.23%
-74.70%
+89.51%
5509
YSX Tech Co Ltd
YSX Tech Co Ltd
YSXT
2.610
+0.080
+3.16%
--
26.58K
45.12K
0.00
0.00
7.63%
0.26%
9.960
1.680
0.00
0.00%
+3.98%
-17.66%
+6.53%
-51.93%
-23.46%
--
-28.49%
5510
Xos Inc
Xos Inc
XOSWW
0.010
+0.000
+0.00%
--
16.46K
54.00
0.00
0.00
0.98%
0.77%
9.150
2.210
0.00
0.00%
-24.44%
-20.31%
-31.08%
+13.33%
+6.25%
--
+61.90%
5511
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBPEW
0.044
+0.004
+8.73%
--
700.00
25.00
0.00
0.00
25.18%
0.07%
2.560
0.415
0.00
0.00%
+46.30%
+17.83%
+38.85%
+21.44%
+63.29%
+118.00%
+8.99%
5512
Wing Yip Food Holdings Group Ltd
Wing Yip Food Holdings Group Ltd
WYHG
1.320
+0.050
+3.94%
--
508.81K
558.89K
0.00
0.00
8.66%
1.21%
12.000
1.100
0.00
0.00%
+0.00%
-8.33%
-4.17%
-0.75%
-82.35%
--
-77.99%
5513
Wearable Devices Ltd
Wearable Devices Ltd
WLDSW
3.940
+0.370
+10.37%
--
162.00
197.00
0.00
0.00
0.00%
0.15%
20.800
1.000
0.00
0.00%
-9.00%
-31.35%
--
+154.96%
--
+19698.99%
+832.76%
5514
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACW
2.520
-0.020
-0.79%
--
35.90K
77.68K
0.00
0.00
14.17%
0.15%
13.150
9.800
0.00
0.00%
-21.69%
+19.99%
--
--
+1335.89%
--
--
5515
GeneDx Holdings Corp
GeneDx Holdings Corp
WGSWW
0.090
+0.005
+5.88%
--
4.50K
378.00
0.00
0.00
23.41%
0.18%
136.000
42.214
0.00
0.00%
+24.48%
+9.62%
-15.49%
+53.32%
-40.00%
+20.32%
-43.75%
5516
Vesta Real Estate Corporation SAB de CV
Vesta Real Estate Corporation SAB de CV
VTMX
27.280
-0.410
-1.48%
--
75.35K
716.32K
0.00
0.00
2.27%
0.78%
30.070
21.300
0.00
0.00%
-1.37%
+3.06%
-1.55%
+3.88%
+21.29%
+1.26%
+6.56%
5517
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN_t
0.070
+0.010
+16.67%
--
2.44K
21.00
0.00
0.00
8.16%
0.08%
3.500
1.670
0.00
0.00%
+28.44%
-16.86%
+6.87%
+69.49%
+16.66%
+100.00%
-14.84%
5518
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGASW
0.111
+0.008
+7.77%
--
450.00
50.00
0.00
0.00
0.00%
0.22%
4.540
2.500
0.00
0.00%
+0.90%
-23.44%
-21.99%
-35.35%
-34.70%
-47.14%
-60.35%
5519
VinFast Auto Ltd
VinFast Auto Ltd
VFSWW
0.203
-0.002
-1.17%
--
11.18K
2.11K
0.00
0.00
29.21%
1.62%
5.380
2.560
0.00
0.00%
--
-11.95%
--
-28.66%
-22.10%
-50.57%
-52.67%
5520
Veea Inc
Veea Inc
VEEAW
0.043
-0.014
-25.18%
--
152.11K
2.88K
0.00
0.00
40.31%
9.76%
5.990
0.510
0.00
0.00%
-22.72%
--
-52.77%
-69.64%
--
-82.29%
-73.43%
KeyAI