tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+2.94%
Aptera Motors Ord Shs Class B+9.69%
VinFast Auto Ltd+8.45%
Lotus Technology Inc+4.41%

Dược phẩm & Nghiên cứu Y tế

+0.93%
Clearmind Medicine Inc+3305.11%
Artiva Biotherapeutics Inc+73.38%
Climb Bio Inc+30.33%

Dịch vụ Học thuật & Giáo dục

+0.63%
NetClass Technology Inc+24.71%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+6.44%
17 Education & Technology Group Inc+5.77%

Thực phẩm & Đồ uống

+0.62%
CIMG Inc+15.43%
Megan Holdings Ltd+6.06%
Bridgford Foods Corp+5.81%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.48%
Bright Horizons Family Solutions Inc+2.84%
Olaplex Holdings Inc+1.97%
Oil-Dri Corporation of America+1.64%

Dịch vụ tiêu dùng theo chu kỳ

+0.44%
Flanigan's Enterprises Inc+15.17%
Falcon's Beyond Global Inc+11.07%
Masterbeef Group+7.34%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
NVIDIA Corp
NVIDIA Corp
NVDA
176.960
+1.940
+1.11%
7.13
95.18M
12.44B
4.30T
24.30B
1.93
0.79
212.190
86.620
0.04
0.02
-4.63%
-1.65%
-6.95%
+0.16%
+14.68%
+31.81%
--
Apple Inc
Apple Inc
AAPL
274.090
-4.190
-1.51%
7.47
21.56M
4.39B
4.05T
14.77B
2.31
0.92
288.620
169.210
1.02
0.37
-1.37%
-3.18%
+0.62%
+11.65%
+35.98%
+10.46%
--
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
307.810
-2.710
-0.87%
8.14
11.54M
2.55B
3.72T
12.08B
2.24
0.84
328.670
142.660
0.82
0.26
-2.11%
-2.32%
+11.13%
+20.60%
+79.49%
+60.84%
--
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
306.840
-2.450
-0.79%
8.28
16.28M
3.72B
3.71T
12.08B
2.11
0.71
328.830
140.530
0.82
0.26
-2.19%
-2.56%
+11.01%
+20.46%
+79.78%
+61.65%
--
5
Microsoft Corp
Microsoft Corp
MSFT
473.715
-4.815
-1.01%
8.17
9.46M
3.40B
3.52T
7.43B
1.71
0.61
555.450
344.790
3.40
0.71
-3.52%
-2.68%
-7.15%
-8.54%
-3.77%
+5.91%
--
6
Amazon.com Inc
Amazon.com Inc
AMZN
222.400
-3.790
-1.68%
7.53
20.53M
3.21B
2.38T
10.69B
2.57
0.95
258.600
161.380
0.00
0.00
-1.98%
-4.91%
-5.24%
-3.92%
+4.91%
-2.22%
--
7
Meta Platforms Inc
Meta Platforms Inc
META
650.190
+6.485
+1.01%
7.99
7.40M
3.33B
1.64T
2.52B
2.11
0.80
796.250
479.800
0.00
0.00
-2.49%
+1.45%
+6.68%
-16.47%
-8.25%
+4.81%
--
8
Broadcom Inc
Broadcom Inc
AVGO
339.920
-20.010
-5.56%
7.15
39.22M
9.45B
1.61T
4.72B
6.35
1.35
414.610
138.100
2.36
0.69
-15.25%
-11.96%
-0.74%
-1.46%
+28.44%
+51.21%
--
9
Tesla Inc
Tesla Inc
TSLA
475.660
+16.700
+3.64%
7.30
78.45M
28.96B
1.58T
3.32B
3.07
1.70
488.540
214.250
0.00
0.00
+8.21%
+10.58%
+17.64%
+11.64%
+45.22%
+9.04%
--
10
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
290.050
-1.990
-0.68%
7.20
7.09M
1.30B
1.50T
5.19B
2.22
0.70
313.980
134.250
2.43
0.83
-3.92%
+0.82%
+1.84%
+9.51%
+30.22%
+44.31%
--
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
753191.721
+4304.751
+0.57%
7.01
298.00
165.32M
1.08T
1.44M
1.47
0.83
812855.000
660640.000
0.00
0.00
+1.08%
-1.05%
-1.40%
+1.73%
+3.18%
+9.81%
--
12
Eli Lilly and Co
Eli Lilly and Co
LLY
1061.290
+33.780
+3.29%
7.68
2.45M
1.57B
1.00T
945.84M
2.90
1.11
1111.990
623.780
5.80
0.54
+6.39%
+0.32%
+3.51%
+41.13%
+33.95%
+34.49%
--
13
Walmart Inc
Walmart Inc
WMT
116.460
-0.240
-0.21%
7.80
8.99M
642.17M
928.42B
7.97B
1.55
0.61
116.950
79.810
0.94
0.80
+2.55%
+4.42%
+13.64%
+13.81%
+19.74%
+23.56%
--
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
319.990
+1.470
+0.46%
7.52
4.29M
811.43M
871.10B
2.72B
1.40
0.51
322.250
202.160
5.55
1.73
+1.52%
+3.58%
+5.40%
+1.66%
+12.65%
+33.36%
--
15
Visa Inc
Visa Inc
V
344.720
-3.110
-0.89%
8.61
3.15M
653.73M
660.98B
1.92B
1.32
0.66
375.510
299.000
2.36
0.68
+5.47%
+4.34%
+4.45%
+0.91%
-0.16%
+9.53%
--
16
Oracle Corp
Oracle Corp
ORCL
185.805
-4.165
-2.19%
6.66
29.68M
3.43B
533.82B
2.87B
3.97
0.93
345.720
118.860
2.00
1.07
-15.75%
-7.53%
-16.62%
-39.80%
-11.82%
+7.16%
--
17
Johnson & Johnson
Johnson & Johnson
JNJ
214.115
+2.535
+1.20%
8.13
3.68M
498.32M
515.20B
2.41B
2.54
0.64
212.270
140.680
5.08
2.37
+6.20%
+4.27%
+9.28%
+21.53%
+40.61%
+46.03%
--
18
Mastercard Inc
Mastercard Inc
MA
568.430
-3.500
-0.61%
8.77
1.06M
331.88M
511.59B
900.00M
1.15
0.56
601.770
465.590
3.04
0.53
+5.18%
+4.50%
+4.16%
-2.69%
+3.41%
+7.45%
--
19
Exxon Mobil Corp
Exxon Mobil Corp
XOM
116.965
-1.855
-1.56%
7.62
6.97M
445.59M
493.26B
4.22B
1.82
0.59
120.810
97.800
3.96
3.38
+0.85%
+0.29%
-1.95%
+3.67%
+7.93%
+5.53%
--
20
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
225.864
+1.204
+0.54%
7.39
567.68K
75.78M
442.46B
1.96B
1.78
0.35
256.930
146.000
2.49
1.10
-8.11%
-10.21%
-6.98%
-1.55%
+2.95%
+20.47%
--
21
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
185.600
+2.030
+1.11%
7.40
21.57M
2.94B
442.34B
2.38B
2.52
0.86
207.520
63.400
0.00
0.00
+2.26%
+10.81%
+6.66%
+1.76%
+29.88%
+143.99%
--
22
ASML Holding NV
ASML Holding NV
ASML
1091.114
+10.264
+0.95%
7.46
845.72K
660.52M
422.92B
387.60M
1.67
1.04
1141.719
578.510
6.07
0.55
-2.55%
+0.29%
+8.36%
+17.05%
+33.84%
+51.84%
--
23
Bank of America Corp
Bank of America Corp
BAC
55.296
+0.156
+0.28%
8.29
17.86M
543.42M
405.29B
7.33B
1.82
0.62
55.295
33.065
1.06
1.91
+2.59%
+3.86%
+5.11%
+5.83%
+18.03%
+21.08%
--
24
AbbVie Inc
AbbVie Inc
ABBV
227.027
+3.707
+1.66%
7.51
2.49M
384.09M
401.24B
1.77B
2.12
0.70
244.810
164.390
6.56
2.88
+1.75%
+0.85%
-2.30%
+2.05%
+22.46%
+30.95%
--
25
Netflix Inc
Netflix Inc
NFLX
93.675
-1.515
-1.59%
7.13
21.29M
1.23B
396.93B
4.24B
2.98
0.50
134.115
82.110
0.00
0.00
-3.22%
-14.16%
-15.77%
-23.65%
-26.54%
+1.95%
--
26
Costco Wholesale Corp
Costco Wholesale Corp
COST
854.640
-29.830
-3.37%
7.59
2.58M
1.60B
379.39B
443.92M
3.79
1.26
1078.235
867.120
5.06
0.59
-3.70%
-6.29%
-7.40%
-10.15%
-13.37%
-13.62%
--
27
Home Depot Inc
Home Depot Inc
HD
356.670
-2.980
-0.83%
7.39
1.96M
456.69M
354.89B
995.00M
1.96
0.52
426.750
326.310
9.15
2.56
+1.93%
-0.18%
-1.57%
-14.20%
-1.43%
-14.46%
--
28
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
149.765
-5.915
-3.80%
6.35
6.92M
532.46M
347.33B
2.32B
2.32
1.32
192.670
79.428
0.13
0.08
-5.29%
-8.82%
-2.62%
-8.01%
+30.74%
+71.89%
--
29
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
210.610
-0.170
-0.08%
6.91
16.10M
2.63B
342.87B
1.63B
2.98
0.82
267.080
76.480
0.00
0.00
-4.75%
-4.16%
-14.67%
+33.81%
+46.87%
+65.95%
--
30
Procter & Gamble Co
Procter & Gamble Co
PG
144.677
+1.837
+1.29%
7.46
6.41M
574.63M
338.07B
2.34B
1.29
0.76
179.990
138.140
4.17
2.88
+4.58%
-1.87%
-2.03%
-7.28%
-8.99%
-15.42%
--
KeyAI