Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
Đăng nhập
Đăng ký
Đăng ký
Thị trường
Phổ biến
Xem thêm
1
Bitcoin
BTCUSD
-0.77%
2
Ethereum
ETHUSD
-1.54%
3
Vàng
XAUUSD
+0.21%
4
Dầu WTI
USOIL
-0.08%
5
EUR/USD
EURUSD
-0.18%
6
USD/JPY
USDJPY
+0.10%
7
Bạc
XAGUSD
-0.20%
8
AUD/USD
AUDUSD
-0.20%
9
GBP/USD
GBPUSD
-0.15%
Tăng nhiều nhất
Xem thêm
1
Mask Network
MASKUSD
+12.88%
2
aelf
ELFUSD
+8.54%
3
IoTeX
IOTXUSD
+5.52%
4
EOS
EOSUSD
+4.18%
5
Waves
WAVESUSD
+3.80%
6
ARK Innovation ETF
ARKK
+3.63%
7
Global X Uranium ETF
URA
+3.49%
8
iShares Semiconductor ETF
SOXX
+3.41%
9
Consumer Discretionary Select Sector SPDR Fund
XLY
+2.98%
Giảm nhiều nhất
Xem thêm
1
VIXY
-10.05%
2
Tellor
TRBUSD
-6.33%
3
Manta Network
MANTAUSD
-5.13%
4
ether.fi
ETHFIUSD
-4.21%
5
Paris Saint-Germain Fan Token
PSGUSD
-4.19%
6
GMT
GMTUSD
-4.03%
7
dogwifhat
WIFUSD
-3.71%
8
Theta Network
THETAUSD
-3.58%
9
BOOK OF MEME
BOMEUSD
-3.58%
Cổ phiếu
ETF
Ngoại hối
Hàng hóa
Tiền ảo
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Microsoft Corp
MSFT
460.710
+5.849
+1.29%
20.97M
6.92B
3.42T
7.43B
1.06%
1.15%
468.350
344.790
3.24
0.70%
+0.40%
+2.54%
+17.78%
+16.05%
+8.79%
+7.01%
+9.30%
NVIDIA Corp
NVDA
135.490
+2.659
+2.00%
192.95M
19.34B
3.32T
24.48B
1.76%
0.95%
153.130
86.620
0.03
0.02%
-0.05%
+10.15%
+24.61%
+8.46%
-1.99%
+42.69%
+0.89%
Apple Inc
AAPL
200.190
-1.170
-0.58%
56.29M
8.33B
2.99T
14.94B
1.64%
1.03%
260.100
169.210
1.00
0.49%
-4.11%
-5.02%
-4.73%
-17.22%
-15.64%
+4.86%
-20.05%
4
Amazon.com Inc
AMZN
205.980
+4.935
+2.45%
34.89M
5.19B
2.19T
10.61B
2.23%
0.97%
242.520
151.610
0.00
0.00%
-0.08%
-1.27%
+9.73%
-2.96%
-0.91%
+12.47%
-6.11%
5
Alphabet Inc
GOOG
173.920
+1.939
+1.13%
24.34M
2.86B
2.11T
12.15B
1.77%
0.71%
208.700
142.660
0.80
0.45%
+3.60%
+8.98%
+7.08%
+0.98%
+2.01%
-2.29%
-8.67%
6
Alphabet Inc
GOOGL
172.880
+2.009
+1.18%
38.00M
4.25B
2.10T
12.15B
1.77%
0.72%
207.050
140.530
0.80
0.46%
+3.80%
+9.10%
+7.63%
+1.52%
+2.32%
-1.98%
-8.67%
7
Meta Platforms Inc
META
642.200
+15.140
+2.41%
9.51M
4.46B
1.62T
2.52B
1.64%
1.06%
740.910
442.650
0.00
0.00%
+0.27%
+0.43%
+16.81%
-3.89%
+11.81%
+37.28%
+9.68%
8
Tesla Inc
TSLA
362.850
+21.810
+6.40%
120.15M
31.36B
1.17T
3.22B
4.82%
1.19%
488.539
167.410
0.00
0.00%
+6.06%
+13.96%
+26.92%
+23.84%
+5.12%
+101.46%
-10.15%
9
Broadcom Inc
AVGO
235.650
+5.120
+2.22%
17.94M
3.32B
1.11T
4.70B
2.32%
1.20%
251.880
128.500
2.17
0.92%
+2.17%
+6.34%
+22.43%
+18.16%
+45.39%
+69.25%
+1.64%
10
Berkshire Hathaway Inc
BRKa
762573.141
+6323.141
+0.84%
460.00
258.41M
1.10T
1.44M
1.04%
1.46%
812855.000
607135.001
0.00
0.00%
-0.60%
-1.23%
-4.40%
-1.60%
+5.32%
+21.99%
+11.99%
11
Taiwan Semiconductor Manufacturing Co Ltd
TSM
197.720
+5.740
+2.99%
12.23M
1.32B
1.03T
5.19B
2.40%
1.33%
226.400
133.570
2.05
1.03%
+2.18%
+5.74%
+21.00%
+9.52%
+7.07%
+26.62%
+0.11%
12
Walmart Inc
WMT
97.640
+1.269
+1.32%
17.18M
820.29M
781.21B
8.00B
1.26%
1.09%
105.300
64.160
0.94
0.96%
-0.48%
+0.91%
+2.54%
-0.98%
+5.55%
+49.63%
+8.06%
13
JPMorgan Chase & Co
JPM
265.240
+4.569
+1.75%
7.51M
1.00B
737.13B
2.78B
1.26%
0.91%
280.250
190.880
5.05
1.90%
+0.13%
+1.99%
+9.05%
+0.22%
+6.21%
+33.75%
+10.65%
14
Visa Inc
V
359.360
+5.900
+1.67%
6.32M
883.40M
698.59B
1.94B
1.56%
1.17%
369.149
252.700
2.22
0.61%
-2.32%
+0.98%
+6.47%
-0.92%
+14.05%
+30.40%
+13.70%
15
Eli Lilly and Co
LLY
725.020
+11.549
+1.62%
3.79M
1.62B
687.12B
947.73M
2.37%
1.00%
972.530
677.091
5.40
0.74%
-3.98%
-4.04%
-17.35%
-21.24%
-8.84%
-9.70%
-6.08%
16
Mastercard Inc
MA
574.550
+11.009
+1.95%
2.66M
851.05M
522.84B
910.00M
1.43%
1.30%
588.450
428.860
2.84
0.49%
-2.02%
-0.64%
+7.49%
-0.30%
+7.80%
+25.85%
+9.11%
17
Netflix Inc
NFLX
1211.455
+23.484
+1.98%
2.92M
2.67B
515.70B
425.68M
1.55%
1.21%
1211.219
587.040
0.00
0.00%
+1.66%
+9.14%
+9.10%
+23.54%
+36.60%
+89.15%
+35.91%
18
Oracle Corp
ORCL
161.929
+5.929
+3.80%
6.98M
625.55M
453.89B
2.80B
2.23%
0.91%
198.309
114.550
1.70
1.04%
+1.43%
+2.99%
+15.54%
-2.48%
-12.39%
+29.95%
-2.82%
19
Costco Wholesale Corp
COST
1017.780
+9.370
+0.93%
1.87M
1.57B
451.62B
443.73M
0.78%
1.07%
1078.235
788.200
4.64
0.45%
-1.60%
+0.16%
+4.01%
-2.94%
+4.72%
+26.92%
+11.07%
20
Exxon Mobil Corp
XOM
103.515
+0.454
+0.44%
13.04M
733.18M
446.15B
4.31B
0.92%
0.91%
126.340
97.800
3.88
3.74%
-2.77%
-5.17%
-4.70%
-7.01%
-12.24%
-10.36%
-3.76%
21
Procter & Gamble Co
PG
167.800
+1.960
+1.18%
11.42M
1.08B
393.41B
2.34B
1.63%
1.80%
180.430
156.580
4.07
2.42%
+1.83%
+4.28%
+3.67%
-3.47%
-6.39%
-0.00%
+0.08%
22
Johnson & Johnson
JNJ
153.280
+0.669
+0.44%
6.99M
504.06M
368.73B
2.41B
1.38%
0.84%
169.990
140.680
4.96
3.23%
+0.51%
-0.55%
-1.33%
-7.11%
-1.11%
-0.14%
+5.98%
23
Home Depot Inc
HD
370.420
+4.290
+1.17%
4.00M
828.07M
368.17B
993.93M
1.47%
0.96%
439.370
323.770
9.05
2.44%
-2.36%
-1.63%
+3.78%
-6.60%
-13.68%
+12.04%
-4.77%
24
Ferguson Enterprises Inc
FERG
182.970
+3.669
+2.05%
1.34M
130.99M
364.17B
1.99B
2.42%
1.14%
225.625
146.000
2.37
1.29%
-0.12%
+3.60%
+7.28%
+3.08%
-15.26%
-12.92%
+5.41%
25
SAP SE
SAP
301.760
+7.019
+2.38%
1.22M
242.32M
352.03B
1.17B
1.46%
1.08%
303.395
179.431
1.90
0.63%
+1.01%
+2.81%
+5.75%
+9.73%
+27.00%
+55.61%
+22.56%
26
Bank of America Corp
BAC
44.215
+1.015
+2.35%
36.32M
801.69M
334.27B
7.56B
2.14%
0.95%
48.080
33.065
1.02
2.30%
-1.23%
+1.97%
+11.14%
-4.08%
-6.93%
+11.20%
+0.60%
27
AbbVie Inc
ABBV
185.460
+2.920
+1.60%
5.73M
621.67M
327.58B
1.77B
1.14%
1.16%
218.660
153.580
6.38
3.44%
-0.13%
-2.42%
-3.57%
-11.27%
+1.38%
+16.19%
+4.36%
28
Coca-Cola Co
KO
71.795
+0.015
+0.02%
10.67M
377.50M
309.01B
4.30B
0.91%
0.86%
74.380
60.615
1.96
2.73%
-0.18%
+3.25%
+0.00%
+0.82%
+12.03%
+13.96%
+15.31%
29
ASML Holding NV
ASML
756.800
+16.099
+2.17%
1.39M
764.08M
297.64B
393.28M
1.52%
1.33%
1110.090
578.510
5.78
0.76%
+1.02%
+0.87%
+12.49%
+6.72%
+10.22%
-17.94%
+9.19%
30
Palantir Technologies Inc
PLTR
123.360
+0.030
+0.02%
86.46M
7.87B
291.09B
2.36B
5.67%
1.21%
133.490
20.640
0.00
0.00%
-2.35%
+4.13%
+7.59%
+45.26%
+83.89%
+482.71%
+63.10%
1
2
3
4
5
6
7
...
197
Xem thêm
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký
