Tìm kiếm
- Thị trường/
- Quỹ ETF/
- ETF Bitcoin
Danh sách ETF Bitcoin tốt nhất
Danh sách ETF Bitcoin cung cấp giá mới nhất, lợi nhuận lịch sử, khối lượng giao dịch, xu hướng hiệu suất và các chỉ số chính khác để so sánh các ETF Bitcoin.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
Hashdex Bitcoin ETF
DEFI
72.766
+1.749
+2.46%
0.00
0.00
--
142.500
66.520
+1.61%
-0.08%
-3.28%
-17.32%
-7.19%
-43.16%
-26.44%
BTCK.NB
BTCK
29.000
+1.400
+5.07%
0.00
0.00
--
31.500
22.180
+5.20%
+3.20%
+18.56%
+15.77%
+15.77%
+15.77%
+15.77%
Nicholas Bitcoin Tail ETF
BHDG
20.880
+0.265
+1.29%
0.00
0.00
0.08
26.670
20.510
-10.72%
-9.04%
-8.07%
-18.63%
-20.74%
-19.43%
-19.43%
4
T-Rex 2X Inverse Bitcoin Daily Target ETF
BTCZ
2.870
+0.100
+3.61%
3.58M
10.29M
53.95
7.340
2.300
-21.13%
-17.15%
-17.03%
-54.37%
-46.96%
-1.19%
-31.71%
5
Grayscale Bitcoin Covered Call ETF
BTCC
13.810
+0.077
+0.56%
500.00
6.89K
0.02
19.671
11.290
+5.35%
+3.53%
+3.68%
+19.14%
+7.97%
-29.48%
-10.89%
6
Tuttle Capital IBIT 0DTE Covered Call ETF
BITK
9.840
0.000
0.00%
0.00
0.00
5.12
27.788
9.050
+8.22%
+7.83%
+5.43%
-23.99%
--
--
-21.88%
7
GraniteShares Yieldboost Bitcoin ETF
XBTY
5.630
0.000
0.00%
0.00
0.00
0.07
9.603
5.145
+1.26%
+1.13%
+3.45%
+9.66%
+1.84%
-40.72%
-16.61%
8
Grayscale Bitcoin Premium Income ETF
BPI
25.931
-0.161
-0.62%
0.00
0.00
311.54
36.730
17.995
+9.39%
+6.71%
+7.59%
+36.35%
+22.92%
-23.14%
-1.91%
9
Global X Bitcoin Covered Call ETF
BCCC
13.480
-0.170
-1.25%
3.34K
45.03K
39.95
17.969
10.233
+6.81%
+4.69%
+5.70%
+27.48%
+15.96%
-20.94%
-5.07%
10
Roundhill Bitcoin Covered Call Strategy ETF
YBTC
19.140
-0.220
-1.14%
2.15K
41.04K
0.13
29.410
15.221
+9.08%
+5.88%
+6.34%
+21.34%
+6.70%
-34.78%
-12.93%
11
ProShares Bitcoin ETF
BITO
11.350
-0.230
-1.99%
16.28M
184.71M
73.75
17.588
7.839
+10.96%
+7.90%
+6.49%
+39.01%
+21.98%
-28.11%
-5.82%
12
Fortuna Hedged Bitcoin Fund
HBTC
22.114
-0.333
-1.48%
0.00
0.00
--
30.045
17.190
+10.02%
+7.40%
+5.48%
+30.26%
+16.28%
-18.71%
-1.76%
13
YieldMax Bitcoin Option Income Strategy ETF
YBIT
21.450
-0.360
-1.65%
3.37K
72.19K
28.43
24.816
21.260
+6.31%
+3.38%
+3.23%
+28.42%
+13.82%
-33.24%
-8.47%
14
Global X Bitcoin Trend Strategy ETF
BTRN
27.476
-0.440
-1.58%
0.00
0.00
--
31.724
24.480
+10.04%
+6.86%
+6.55%
+13.78%
+3.29%
-6.50%
+1.68%
15
Coinshares Bitcoin ETF
BRRR
23.830
-0.470
-1.93%
22.25K
529.71K
138.83
35.700
16.370
+11.26%
+8.03%
+7.01%
+39.95%
+23.80%
-25.69%
-3.68%
16
VanEck Bitcoin
HODL
23.910
-0.480
-1.97%
146.53K
3.50M
234.17
35.740
16.400
+11.22%
+8.00%
+6.99%
+39.95%
+23.91%
-25.60%
-3.40%
17
Amplify Bitcoin Max Income Covered Call ETF
BAGY
24.134
-0.481
-1.95%
799.00
19.50K
24.95
41.181
20.254
+5.11%
+1.99%
+2.21%
+15.52%
-1.11%
-38.34%
-16.39%
18
NEOS Bitcoin High Income ETF
BTCI
33.940
-0.500
-1.45%
74.34K
2.52M
35.13
50.096
25.377
+9.95%
+4.85%
+4.27%
+28.62%
+15.40%
-26.45%
-7.94%
19
MSBT.NB
MSBT
24.220
-0.510
-2.06%
77.83K
1.88M
23.70
24.900
16.635
+11.18%
+7.96%
+7.00%
+39.97%
+18.30%
+18.30%
+18.30%
20
ARK 21Shares Bitcoin ETF
ARKB
28.030
-0.560
-1.96%
380.21K
10.66M
245.55
41.970
19.255
+11.35%
+8.00%
+7.05%
+40.08%
+23.85%
-25.71%
-3.53%
21
Amplify Bitcoin 2% Monthly Option Income ETF
BITY
28.563
-0.577
-1.98%
484.00
13.79K
1.57
46.974
22.818
+5.48%
+2.41%
+2.07%
+20.28%
+4.76%
-35.81%
-14.12%
22
ProShares Ultra Bitcoin ETF
BITU
15.580
-0.660
-4.06%
397.73K
6.18M
30.80
49.503
7.881
+22.37%
+14.87%
+11.38%
+82.73%
+33.62%
-61.35%
-28.71%
23
Grayscale Bitcoin Mini Trust ETF
BTC
37.380
-0.730
-1.92%
229.06K
8.56M
0.10
55.960
25.650
+11.10%
+7.95%
+6.93%
+39.90%
+23.81%
-25.69%
-3.59%
24
Bitwise Trendwise Bitcoin and Treas Rot Strat ETF
BITC
38.895
-0.824
-2.07%
300.00
11.69K
0.06
45.656
35.090
-2.32%
-3.66%
-4.71%
+7.17%
+7.18%
-14.41%
+6.76%
25
Simplify Bitcoin Strategy Plus Income ETF
MAXI
15.749
-0.847
-5.10%
275.00
4.38K
0.00
26.384
8.164
+22.89%
+15.16%
+11.50%
+85.73%
+69.28%
-30.17%
+14.33%
26
T-Rex 2X Long Bitcoin Daily Target ETF
BTCL
20.550
-0.850
-3.97%
3.16K
65.02K
0.02
67.161
10.400
+22.06%
+14.36%
+11.86%
+82.15%
+32.49%
-62.51%
-29.23%
27
2x Bitcoin Strategy ETF
BITX
20.130
-0.880
-4.19%
2.14M
42.91M
0.47
62.953
10.069
+22.49%
+14.99%
+11.54%
+84.29%
+35.63%
-60.70%
-26.90%
28
Bitwise Bitcoin ETF
BITB
45.890
-0.910
-1.94%
106.70K
4.89M
0.10
68.740
31.490
+11.18%
+8.06%
+7.03%
+40.04%
+23.89%
-25.70%
-3.60%
29
iShares Bitcoin Trust ETF
IBIT
47.880
-0.950
-1.95%
7.10M
340.03M
48.55
71.820
32.840
+11.19%
+8.05%
+7.01%
+40.01%
+23.85%
-25.71%
-3.62%
30
NEOS Boosted Bitcoin High Income ETF
XBCI
41.380
-0.970
-2.29%
7.08K
292.56K
0.04
42.764
26.400
+14.91%
+10.72%
+9.28%
+47.31%
+23.78%
+9.07%
+9.07%