tradingkey.logo
tradingkey.logo

ราคา ETF

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
6301
PNF
PNF
PNF
6.805
0.000
0.00%
0.00
0.00
0.47
8.390
6.650
+1.57%
-0.07%
-2.51%
-4.42%
-12.53%
-13.09%
-8.41%
6302
PMX
PMX
PMX
6.680
0.000
0.00%
0.00
0.00
0.62
8.520
6.365
+1.67%
+0.60%
-2.48%
-4.84%
-10.22%
-13.36%
-9.24%
6303
PGIM S&P 500 Max Buffer ETF September
PGIM S&P 500 Max Buffer ETF September
PMSE
25.608
0.000
0.00%
0.00
0.00
0.03
25.700
24.955
+0.05%
-0.04%
+0.18%
+0.91%
+1.76%
--
+0.50%
6304
PGIM S&P 500 Max Buffer ETF - October
PGIM S&P 500 Max Buffer ETF - October
PMOC
25.360
0.000
0.00%
0.00
0.00
0.38
--
--
-0.26%
-0.35%
-0.24%
+0.54%
--
--
+0.34%
6305
PGIM S&P 500 Max Buffer ETF - November
PGIM S&P 500 Max Buffer ETF - November
PMNV
25.195
0.000
0.00%
0.00
0.00
27.29
--
--
-0.16%
-0.45%
-0.20%
+0.46%
--
--
+0.16%
6306
PGIM S&P 500 Max Buffer ETF - May
PGIM S&P 500 Max Buffer ETF - May
PMMY
26.405
0.000
0.00%
0.00
0.00
2.21
--
--
+0.17%
+0.07%
+0.30%
+1.11%
+2.15%
--
+0.76%
6307
PGIM S&P 500 Max Buffer ETF June
PGIM S&P 500 Max Buffer ETF June
PMJN
26.223
0.000
0.00%
0.00
0.00
0.00
26.330
25.018
-0.33%
-0.43%
-0.15%
+0.69%
+1.69%
--
--
6308
PGIM S&P 500 Max Buffer ETF July
PGIM S&P 500 Max Buffer ETF July
PMJL
25.901
0.000
0.00%
0.00
0.00
3.22
--
--
-0.31%
-0.48%
-0.36%
+0.61%
+1.74%
--
+0.22%
6309
PMJA
PMJA
PMJA
26.694
0.000
0.00%
0.00
0.00
0.45
27.010
24.480
-0.16%
-0.39%
-0.15%
+0.47%
+1.96%
+7.30%
+0.15%
6310
PMFB
PMFB
PMFB
26.560
0.000
0.00%
0.00
0.00
2.42
26.830
23.880
+0.02%
-0.26%
-0.02%
+0.85%
+2.30%
+7.75%
+0.47%
6311
PMF
PMF
PMF
7.760
0.000
0.00%
0.00
0.00
0.84
10.500
7.575
+0.65%
+0.78%
-2.51%
-6.17%
-17.09%
-16.02%
-13.59%
6312
PGIM S&P 500 Max Buffer ETF December
PGIM S&P 500 Max Buffer ETF December
PMDE
24.970
0.000
0.00%
0.00
0.00
0.15
25.297
24.978
--
--
--
--
--
--
+0.00%
6313
PGIM S&P 500 Max Buffer ETF - August
PGIM S&P 500 Max Buffer ETF - August
PMAU
25.631
0.000
0.00%
0.00
0.00
2.09
26.020
24.950
-0.27%
-0.40%
-0.16%
+0.61%
+1.49%
--
+0.17%
6314
PGIM S&P 500 Max Buffer ETF - April
PGIM S&P 500 Max Buffer ETF - April
PMAP
26.600
0.000
0.00%
0.00
0.00
455.60
--
--
+0.06%
+0.11%
+0.32%
+1.20%
+2.45%
--
+0.85%
6315
Defiance Leveraged Long Income PLTR ETF
Defiance Leveraged Long Income PLTR ETF
PLT
12.376
0.000
0.00%
0.00
0.00
0.40
23.570
11.490
-4.30%
-11.24%
-27.89%
-39.52%
--
--
-14.85%
6316
PIN
PIN
PIN
23.980
0.000
0.00%
0.00
0.00
1.44
31.170
23.070
+1.35%
+0.25%
+4.08%
-8.23%
-4.39%
+0.33%
--
6317
Pacer International Export Leaders ETF
Pacer International Export Leaders ETF
PIEL
24.507
0.000
0.00%
0.00
0.00
5.00
27.702
23.827
--
--
--
--
--
--
--
6318
PHT
PHT
PHT
8.320
0.000
0.00%
0.00
0.00
1.16
8.190
6.620
-0.36%
-0.18%
+0.12%
+2.34%
+15.56%
+4.59%
+7.35%
6319
PHD
PHD
PHD
9.950
0.000
0.00%
0.00
0.00
2.27
10.050
8.250
+0.10%
+0.00%
+0.40%
+1.74%
+8.86%
+0.40%
+2.79%
6320
PHB
PHB
PHB
18.710
0.000
0.00%
0.00
0.00
0.97
18.650
17.330
+0.05%
+0.21%
+0.43%
+1.08%
+0.97%
+2.80%
--
6321
Putnam International Stock ETF
Putnam International Stock ETF
PGRI
24.352
0.000
0.00%
0.00
0.00
17.73
27.021
23.803
-0.16%
-4.44%
-4.40%
+1.92%
--
--
+1.77%
6322
PEVC
PEVC
PEVC
25.830
+0.115
+0.45%
1.00
0.00
0.02
32.210
18.487
-1.43%
-4.13%
-3.52%
-7.48%
-7.85%
+20.33%
-4.21%
6323
PCK
PCK
PCK
5.270
0.000
0.00%
0.00
0.00
1.19
6.340
5.180
+0.57%
+0.19%
-2.77%
-5.13%
-9.61%
-10.68%
-7.87%
6324
PGIM Corporate Bond 5-10 Year ETF
PGIM Corporate Bond 5-10 Year ETF
PCI
50.277
0.000
0.00%
0.00
0.00
4.99
51.425
49.981
-0.62%
-1.17%
-0.13%
-0.11%
-1.08%
--
--
6325
PCEM
PCEM
PCEM
11.930
0.000
0.00%
0.00
0.00
0.65
10.870
8.530
-0.36%
-5.72%
-5.95%
+9.07%
+5.44%
+20.55%
+6.00%
6326
PBNV
PBNV
PBNV
28.828
0.000
0.00%
0.00
0.00
3.03
29.775
25.077
-0.36%
-0.93%
-0.47%
+0.25%
+1.54%
+9.99%
-0.32%
6327
PBMY
PBMY
PBMY
30.225
0.000
0.00%
0.00
0.00
0.85
30.295
25.582
+0.15%
+0.08%
+0.40%
+1.34%
+2.83%
+10.31%
+0.88%
6328
PBDE
PBDE
PBDE
29.094
0.000
0.00%
0.00
0.00
2.77
29.760
24.410
-0.36%
-0.92%
-0.49%
+0.22%
+2.71%
+12.52%
-0.37%
6329
PBAU
PBAU
PBAU
29.764
0.000
0.00%
0.00
0.00
3.78
30.255
24.810
-0.19%
-0.66%
-0.19%
+0.64%
+2.05%
+12.33%
+0.07%
6330
OXSQZ
OXSQZ
OXSQZ
25.180
0.000
0.00%
0.00
0.00
0.48
25.248
24.010
-0.04%
+0.12%
+0.40%
+0.72%
--
+2.23%
--
KeyAI