ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
6301
Innovator Equity Dual Directional 10 Buffer ETF - October
DDTO
22.590
0.000
0.00%
0.00
0.00
1.32
23.180
20.750
-0.40%
-1.09%
-0.51%
+0.18%
--
--
-0.41%
6302
Tradr 2X Long DASH Daily ETF
DASX
10.750
0.000
0.00%
0.00
0.00
0.36
28.208
12.274
+0.09%
+2.38%
+21.74%
-42.49%
--
--
--
6303
CTMA.NB
CTMA
25.313
0.000
0.00%
0.00
0.00
--
25.411
25.230
--
--
--
--
--
--
--
6304
CTDD
CTDD
19.550
0.000
0.00%
0.00
0.00
0.43
21.400
17.090
-2.67%
-2.62%
-4.93%
+2.12%
-6.54%
+4.38%
+1.58%
6305
CTBB
CTBB
19.400
0.000
0.00%
0.00
0.00
0.27
20.930
16.960
-1.63%
-2.55%
-6.31%
+2.75%
-8.55%
+1.57%
-0.37%
6306
CPNM
CPNM
26.670
0.000
0.00%
0.00
0.00
0.74
26.730
24.623
-0.06%
-0.10%
+0.19%
+1.20%
+2.47%
+7.96%
+0.75%
6307
CORX
CORX
9.509
0.000
0.00%
0.00
0.00
1.04
20.295
12.010
+2.47%
-6.86%
-9.27%
-15.64%
-12.40%
-49.58%
--
6308
Wayfinder Dynamic US Interest Rate ETF
CMBO
102.200
0.000
0.00%
0.00
0.00
3.95
102.180
100.010
--
--
--
--
--
--
--
6309
CMAY.NB
CMAY
25.303
0.000
0.00%
0.00
0.00
--
25.465
25.086
--
--
--
--
--
--
--
6310
NYLI Investment Grade CLO ETF
CLOO
25.125
0.000
0.00%
0.00
0.00
--
25.140
25.040
--
--
--
--
--
--
--
6311
VictoryShares International Volatility Wtd ETF
CIL
56.913
0.000
0.00%
0.00
0.00
0.93
50.620
40.910
+2.02%
+2.55%
+4.91%
+9.82%
+11.90%
+29.47%
+5.44%
6312
Tradr 2X Long CELH Daily ETF
CELT
9.280
0.000
0.00%
0.00
0.00
0.23
29.370
7.910
-1.49%
-25.16%
-12.04%
-10.79%
--
--
--
6313
Columbia Corporate Bond ETF
CCRP
19.505
0.000
0.00%
0.00
0.00
0.00
20.207
19.594
--
--
--
--
--
--
--
6314
CCLDO
CCLDO
27.440
0.000
0.00%
0.00
0.00
1.48
27.510
18.490
+1.89%
+2.47%
+0.69%
+3.03%
+19.87%
+32.62%
+2.51%
6315
CA
CA
24.990
0.000
0.00%
0.00
0.00
0.00
25.430
23.990
-0.56%
-1.07%
-0.91%
+0.10%
+0.44%
+1.11%
+0.14%
6316
T-REX 2X Long BULL Daily Target ETF
BULU
2.235
0.000
0.00%
0.00
0.00
0.14
34.070
5.910
-8.51%
-25.00%
-25.99%
-68.16%
-90.21%
--
-60.82%
6317
BTFX
BTFX
33.711
0.000
0.00%
0.00
0.00
1.18
72.525
16.340
-1.19%
+2.49%
-1.06%
-38.77%
-36.48%
-51.50%
-35.65%
6318
Defiance Daily Target 2X Long BITF ETF
BTFL
45.986
0.000
0.00%
0.00
0.00
1.20
65.220
15.350
--
--
--
--
--
--
--
6319
BTCK.NB
BTCK
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6320
BSMP
BSMP
24.485
0.000
0.00%
0.00
0.00
0.59
24.770
24.260
-0.04%
-0.04%
-0.20%
-0.10%
-0.18%
-0.39%
-0.10%
6321
BSJP
BSJP
23.040
0.000
0.00%
0.00
0.00
0.82
23.230
22.580
-0.09%
+0.00%
-0.17%
+0.00%
-0.04%
-0.43%
-0.13%
6322
BSCP
BSCP
20.675
0.000
0.00%
0.00
0.00
0.52
20.740
20.480
-0.14%
-0.02%
-0.22%
+0.00%
+0.02%
-0.02%
+0.12%
6323
BRKD
BRKD
24.300
0.000
0.00%
0.00
0.00
0.27
25.320
21.230
+1.02%
-2.10%
+1.26%
+2.03%
+0.98%
+6.22%
+2.81%
6324
Direxion Daily BA Bear 1X Shares
BOED
17.525
0.000
0.00%
0.00
0.00
0.34
23.481
15.315
+6.25%
+8.13%
+14.52%
-3.11%
-3.29%
--
+2.21%
6325
BMDL
BMDL
25.220
0.000
0.00%
0.00
0.00
0.62
26.340
24.345
+0.14%
-0.33%
-0.18%
-0.85%
+0.22%
+1.73%
+0.06%
6326
BMAX
BMAX
23.970
0.000
0.00%
0.00
0.00
0.01
33.200
22.000
-1.24%
-2.19%
+0.46%
-2.50%
-18.91%
-12.01%
+0.47%
6327
Tradr 2X Long BLSH Daily ETF
BLSX
8.610
0.000
0.00%
0.00
0.00
0.98
29.220
9.969
+0.58%
+5.51%
+17.29%
-42.82%
--
--
--
6328
Invesco AG Blkchn Users and Decentralized Comm ETF
BLKC
20.630
0.000
0.00%
0.00
0.00
3.34
30.360
16.210
-2.41%
-4.68%
-18.23%
-18.33%
-18.88%
-8.55%
-12.03%
6329
T REX 2X Long BKNG Daily Target ETF
BKNU
13.270
0.000
0.00%
0.00
0.00
1.11
26.090
16.301
-6.68%
+4.98%
+4.56%
-41.75%
-46.50%
--
-39.53%
6330
VanEck Gaming ETF
BJK
36.048
0.000
0.00%
0.00
0.00
1.07
47.300
33.400
-1.51%
-3.02%
-2.39%
-16.10%
-22.71%
-11.88%
-13.72%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี