สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
6271
Rayliant Quantitative Developed Market Equity ETF
RAYD
38.453
0.000
0.00%
0.00
0.00
0.24
36.070
26.130
+1.34%
+3.70%
+6.81%
+2.54%
+8.26%
+19.34%
--
6272
RAYC
RAYC
18.095
0.000
0.00%
0.00
0.00
3.01
19.610
12.430
-1.41%
-1.17%
-1.75%
+2.93%
+23.61%
+22.93%
--
6273
RATE
RATE
17.315
0.000
0.00%
0.00
0.00
0.07
21.620
17.119
-0.14%
-0.56%
-2.61%
-7.67%
-9.31%
-4.39%
-13.06%
6274
Reckoner Yield Enhanced AAA CLO Annual ETF
RAAY
99.969
0.000
0.00%
0.00
0.00
4.94
100.190
99.564
--
--
--
--
--
--
--
6275
Reckoner Yield Enhanced AAA CLO Reinvesting ETF
RAAR
49.960
0.000
0.00%
0.00
0.00
1.80
50.370
49.740
--
--
--
--
--
--
--
6276
QVCGB
QVCGB
198.010
0.000
0.00%
0.00
0.00
3.58
937.000
100.000
-21.74%
+3104.05%
+3480.65%
+1947.67%
+6107.21%
+4400.23%
+6751.56%
6277
QUP
QUP
39.230
0.000
0.00%
0.00
0.00
0.80
36.239
19.520
-0.12%
-6.27%
-18.39%
+3.71%
+18.07%
--
--
6278
QULL
QULL
53.451
0.000
0.00%
0.00
0.00
0.82
60.146
33.510
-3.21%
-7.24%
-4.41%
-2.20%
+1.90%
+23.09%
-2.29%
6279
Tradr 2X Long QS Daily ETF
QSX
12.420
0.000
0.00%
0.00
0.00
0.11
44.190
13.500
-0.64%
-2.41%
-13.29%
-61.25%
--
--
--
6280
Invesco ESG NASDAQ Next Gen 100 ETF
QQJG
24.815
0.000
0.00%
0.00
0.00
2.78
25.280
19.210
-9.00%
-10.68%
-11.87%
-7.02%
-5.71%
+2.67%
-10.63%
6281
American Century Quality Preferred ETF
QPFF
35.701
0.000
0.00%
0.00
0.00
2.58
39.140
33.400
-0.07%
-1.02%
-0.44%
+2.00%
-0.02%
-4.36%
-0.74%
6282
QFRD.NB
QFRD
23.477
0.000
0.00%
0.00
0.00
266.94
24.810
23.160
--
--
--
--
--
--
--
6283
QFHD.NB
QFHD
25.619
0.000
0.00%
0.00
0.00
0.20
27.160
24.934
--
--
--
--
--
--
--
6284
QDWN
QDWN
8.540
0.000
0.00%
0.00
0.00
0.03
35.565
13.880
-1.38%
-2.84%
+11.73%
-25.88%
-50.04%
--
--
6285
QDCC
QDCC
24.365
0.000
0.00%
0.00
0.00
0.73
26.660
22.311
+0.00%
+0.36%
+0.43%
+3.13%
-3.03%
-3.54%
-3.71%
6286
American Century Quality Convertible Securities ETF
QCON
47.925
0.000
0.00%
0.00
0.00
0.11
47.980
41.750
+0.11%
-0.94%
-0.15%
+2.82%
+7.05%
+10.52%
+5.24%
6287
PZC
PZC
6.100
0.000
0.00%
0.00
0.00
0.34
7.650
6.025
+0.99%
+0.49%
-2.71%
-5.43%
-10.95%
-15.98%
-11.21%
6288
PYN
PYN
5.150
0.000
0.00%
0.00
0.00
0.75
6.370
5.070
+1.38%
-0.39%
-2.28%
-5.33%
-11.68%
-14.38%
-9.17%
6289
T REX 2X Long UPXI Daily Target ETF
PXIU
0.284
0.000
0.00%
0.00
0.00
7.28
39.440
2.760
+20.73%
+27.44%
+35.33%
-86.47%
-98.94%
--
-78.79%
6290
PUTD
PUTD
21.613
0.000
0.00%
0.00
0.00
0.58
24.250
17.460
-0.19%
+0.36%
+1.04%
+4.45%
+16.00%
-6.60%
+4.46%
6291
Global X PropTech ETF
PTEC
39.560
0.000
0.00%
0.00
0.00
0.98
38.360
28.930
-0.90%
+1.89%
-0.12%
+10.84%
+11.44%
+26.15%
+19.30%
6292
PSMR
PSMR
30.200
0.000
0.00%
0.00
0.00
0.00
30.165
25.190
+0.11%
+0.04%
+0.50%
+1.67%
+3.14%
+9.77%
+1.14%
6293
PSFM
PSFM
32.255
0.000
0.00%
0.00
0.00
0.01
32.300
26.254
+0.10%
+0.00%
+0.52%
+1.77%
+3.42%
+10.87%
+1.23%
6294
PSCX
PSCX
30.629
0.000
0.00%
0.00
0.00
0.00
34.000
25.340
-0.44%
-1.02%
-0.52%
-0.04%
+2.44%
+12.86%
-0.53%
6295
PRIF_pi
PRIF_pi
25.054
0.000
0.00%
0.00
0.00
0.61
24.975
22.110
+0.14%
+0.22%
+5.14%
+7.67%
+6.76%
+9.94%
--
6296
PRIF_pf
PRIF_pf
25.300
0.000
0.00%
0.00
0.00
1.91
--
--
+0.14%
+0.32%
+3.06%
+2.55%
+3.27%
+6.62%
+3.60%
6297
PRAB.NB
PRAB
25.092
0.000
0.00%
0.00
0.00
--
25.140
25.050
--
--
--
--
--
--
--
6298
PQOC
PQOC
28.064
0.000
0.00%
0.00
0.00
3.54
29.120
22.268
-0.14%
-0.14%
+0.55%
+0.16%
+1.88%
+16.38%
-0.44%
6299
PQJL
PQJL
28.710
0.000
0.00%
0.00
0.00
1.08
29.460
22.569
+0.01%
+0.00%
+0.88%
+0.93%
+2.76%
+18.16%
+0.27%
6300
PQJA
PQJA
28.567
0.000
0.00%
0.00
0.00
2.09
29.870
21.551
-0.19%
-0.20%
+0.48%
+0.30%
+3.41%
+18.83%
-0.60%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี