สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
6241
QDCC
QDCC
24.365
0.000
0.00%
0.00
0.00
0.73
26.660
22.311
+0.00%
+0.36%
+0.43%
+3.13%
-3.03%
-3.54%
-3.71%
6242
QDWN
QDWN
8.540
0.000
0.00%
0.00
0.00
0.03
35.565
13.880
-1.38%
-2.84%
+11.73%
-25.88%
-50.04%
--
--
6243
QFHD.NB
QFHD
25.619
0.000
0.00%
0.00
0.00
0.20
27.160
24.934
--
--
--
--
--
--
--
6244
QFRD.NB
QFRD
23.477
0.000
0.00%
0.00
0.00
266.94
24.810
23.160
--
--
--
--
--
--
--
6245
American Century Quality Preferred ETF
QPFF
35.701
0.000
0.00%
0.00
0.00
2.58
39.140
33.400
-0.07%
-1.02%
-0.44%
+2.00%
-0.02%
-4.36%
-0.74%
6246
Invesco ESG NASDAQ Next Gen 100 ETF
QQJG
24.815
0.000
0.00%
0.00
0.00
2.78
25.280
19.210
-9.00%
-10.68%
-11.87%
-7.02%
-5.71%
+2.67%
-10.63%
6247
Tradr 2X Long QS Daily ETF
QSX
12.420
0.000
0.00%
0.00
0.00
0.11
44.190
13.500
-0.64%
-2.41%
-13.29%
-61.25%
--
--
--
6248
QULL
QULL
53.451
0.000
0.00%
0.00
0.00
0.82
60.146
33.510
-3.21%
-7.24%
-4.41%
-2.20%
+1.90%
+23.09%
-2.29%
6249
QUP
QUP
39.230
0.000
0.00%
0.00
0.00
0.80
36.239
19.520
-0.12%
-6.27%
-18.39%
+3.71%
+18.07%
--
--
6250
QVCGB
QVCGB
198.010
0.000
0.00%
0.00
0.00
3.58
937.000
100.000
-21.74%
+3104.05%
+3480.65%
+1947.67%
+6107.21%
+4400.23%
+6751.56%
6251
Reckoner Yield Enhanced AAA CLO Reinvesting ETF
RAAR
49.960
0.000
0.00%
0.00
0.00
1.80
50.370
49.740
--
--
--
--
--
--
--
6252
Reckoner Yield Enhanced AAA CLO Annual ETF
RAAY
99.969
0.000
0.00%
0.00
0.00
4.94
100.190
99.564
--
--
--
--
--
--
--
6253
RATE
RATE
17.315
0.000
0.00%
0.00
0.00
0.07
21.620
17.119
-0.14%
-0.56%
-2.61%
-7.67%
-9.31%
-4.39%
-13.06%
6254
RAYC
RAYC
18.095
0.000
0.00%
0.00
0.00
3.01
19.610
12.430
-1.41%
-1.17%
-1.75%
+2.93%
+23.61%
+22.93%
--
6255
Rayliant Quantitative Developed Market Equity ETF
RAYD
38.453
0.000
0.00%
0.00
0.00
0.24
36.070
26.130
+1.34%
+3.70%
+6.81%
+2.54%
+8.26%
+19.34%
--
6256
Rayliant Quantamental Emerging Market Equity ETF
RAYE
29.000
0.000
0.00%
0.00
0.00
0.62
27.150
20.105
-1.69%
-4.51%
+2.40%
+4.35%
+8.82%
+17.41%
--
6257
Global X Solar ETF
RAYS
10.090
0.000
0.00%
0.00
0.00
0.63
12.630
7.120
+0.35%
+7.11%
+5.02%
+22.62%
+13.50%
+2.96%
+12.86%
6258
ProShares Russell 2000 Dynamic Buffer ETF
RB
45.014
0.000
0.00%
0.00
0.00
0.13
45.260
40.010
-0.48%
+0.15%
-0.38%
+2.39%
+8.66%
--
+2.43%
6259
RCC
RCC
25.040
0.000
0.00%
0.00
0.00
2.21
26.870
23.850
+0.11%
+0.36%
+0.72%
+0.76%
+1.58%
+1.91%
--
6260
RCGE
RCGE
27.410
0.000
0.00%
0.00
0.00
273.85
29.814
21.981
-1.13%
-4.50%
-4.38%
-1.52%
+0.92%
+12.46%
-0.53%
6261
Reckoner BBB-B CLO Annual ETF
RCLY
98.335
0.000
0.00%
0.00
0.00
118.18
100.065
96.370
--
--
--
--
--
--
--
6262
First Trust RiverFront Dynamic Europe ETF
RFEU
76.154
0.000
0.00%
0.00
0.00
0.32
70.428
54.270
+0.44%
+1.57%
+1.87%
+6.76%
+10.18%
+29.05%
--
6263
RH Tactical Outlook ETF
RHTX
18.383
0.000
0.00%
0.00
0.00
0.42
20.600
13.870
-1.95%
-4.57%
-1.88%
+2.74%
+6.01%
+21.10%
+1.85%
6264
MYD
MYD
10.770
0.000
0.00%
0.00
0.00
0.60
11.740
9.650
+0.47%
+0.94%
+3.36%
+3.86%
+7.06%
+0.09%
--
6265
PGIM S&P 500 Max Buffer ETF - August
PMAU
25.631
0.000
0.00%
0.00
0.00
2.09
26.020
24.950
-0.27%
-0.40%
-0.16%
+0.61%
+1.49%
--
+0.17%
6266
VanEck Green Infrastructure ETF
RNEW
25.060
0.000
0.00%
0.00
0.00
0.26
26.627
21.165
-0.32%
+0.99%
+1.79%
+5.29%
-1.92%
+3.42%
-0.21%
6267
Hartford Multifactor Diversified International ETF
RODE
27.620
0.000
0.00%
0.00
0.00
2.34
30.348
26.006
-12.71%
-12.64%
-11.01%
-6.01%
+0.21%
-1.78%
+0.77%
6268
RORO
RORO
16.350
0.000
0.00%
0.00
0.00
0.10
18.889
14.240
+0.69%
+2.78%
+1.37%
+2.96%
+5.44%
-6.29%
-1.40%
6269
RSJN
RSJN
34.503
0.000
0.00%
0.00
0.00
0.12
35.515
28.930
-1.95%
-2.77%
-2.43%
+0.54%
+2.40%
+10.88%
+0.56%
6270
Reverb ETF
RVRB
34.050
0.000
0.00%
0.00
0.00
0.03
36.276
25.738
-0.72%
-1.94%
-1.10%
-2.17%
-0.84%
+18.25%
-1.60%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี