ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
6241
Arrow DWA Tactical: Macro ETF
DWAT
11.040
0.000
0.00%
0.00
0.00
0.21
12.300
10.265
-9.45%
-9.58%
-7.91%
-5.71%
-5.31%
-0.64%
-4.04%
6242
WEBs Consumer Discretionary XLY Defined Vol ETF
DVXY
22.221
0.000
0.00%
0.00
0.00
0.14
27.415
21.081
-2.15%
-3.15%
-4.79%
-13.20%
-14.24%
--
-9.33%
6243
WEBs Financial XLF Defined Volatility ETF
DVXF
22.848
0.000
0.00%
0.00
0.00
0.03
27.858
20.426
-2.10%
-4.96%
-6.49%
-16.51%
-16.31%
--
-17.16%
6244
WEBs Communication Services XLC Defined Vol ETF
DVXC
26.865
0.000
0.00%
0.00
0.00
6.52
30.114
23.634
-3.01%
-3.71%
+1.37%
-2.90%
-7.75%
--
-4.89%
6245
WEBs Utilities XLU Defined Volatility ETF
DVUT
26.585
0.000
0.00%
0.00
0.00
0.02
30.123
23.450
+1.24%
-0.74%
+1.68%
+16.72%
+17.36%
--
+17.35%
6246
WEBs Industrials XLI Defined Volatility ETF
DVIN
28.353
0.000
0.00%
0.00
0.00
1.39
31.931
23.490
-4.19%
-11.15%
-7.37%
+9.56%
+11.09%
--
+10.86%
6247
DSCF
DSCF
24.119
0.000
0.00%
0.00
0.00
0.41
23.740
21.970
-0.64%
-0.70%
+0.02%
+1.88%
+4.46%
+5.46%
+8.22%
6248
DRAG
DRAG
28.625
0.000
0.00%
0.00
0.00
0.61
29.812
20.080
+1.09%
-0.05%
+9.53%
+14.78%
+24.51%
--
+34.58%
6249
Virtus Duff & Phelps Real Estate Income ETF
DPRE
25.409
0.000
0.00%
0.00
0.00
--
25.860
24.885
--
--
--
--
--
--
--
6250
Tradr 2X Long DDOG Daily ETF
DOGD
13.860
0.000
0.00%
0.00
0.00
0.39
55.510
11.570
-0.45%
+32.65%
+1.31%
-25.74%
-30.96%
--
-20.55%
6251
DMF
DMF
6.930
0.000
0.00%
0.00
0.00
1.57
7.520
6.610
+0.43%
-0.43%
-0.65%
-5.46%
-1.28%
-0.29%
-2.39%
6252
Democracy International Fund
DMCY
32.990
0.000
0.00%
0.00
0.00
0.00
28.645
23.078
-0.24%
+0.62%
+2.29%
+10.10%
+12.59%
+23.95%
+6.39%
6253
Global X Disruptive Materials ETF
DMAT
36.670
0.000
0.00%
0.00
0.00
1.17
17.850
12.050
+7.69%
+11.53%
+15.68%
+45.57%
+68.85%
+153.07%
--
6254
DLNG_pb
DLNG_pb
25.460
0.000
0.00%
0.00
0.00
0.37
26.900
22.210
+0.12%
+0.28%
+0.43%
-3.21%
-2.23%
-2.45%
-1.70%
6255
T-REX 2X Long DKNG Daily Target ETF
DKUP
5.834
0.000
0.00%
0.00
0.00
1.97
27.344
7.800
-1.56%
+8.75%
+29.92%
-52.94%
-73.82%
--
-52.42%
6256
DINE.NB
DINE
24.945
0.000
0.00%
0.00
0.00
--
25.200
24.985
--
--
--
--
--
--
--
6257
FT Vest US Equity Buffer & Digital Ret ETF - Oct
DGOC
32.170
0.000
0.00%
0.00
0.00
0.09
32.210
30.316
-0.11%
-0.53%
-0.10%
+0.78%
--
--
+0.16%
6258
Siren DIVCON Dividend Defender ETF
DFND
43.215
0.000
0.00%
0.00
0.00
0.95
47.070
35.550
-1.22%
-1.41%
-1.30%
-0.29%
+0.73%
+1.30%
+9.13%
6259
Innovator Equity Dual Directional 10 Buffer ETF - October
DDTO
22.590
0.000
0.00%
0.00
0.00
1.32
23.180
20.750
-0.40%
-1.09%
-0.51%
+0.18%
--
--
-0.41%
6260
Unity Wealth Partners Dynamic Cap App & Opt ETF
DCAP
21.111
0.000
0.00%
0.00
0.00
4.56
21.950
17.340
-0.94%
+1.26%
+0.57%
+6.42%
+1.71%
--
+1.71%
6261
Tradr 2X Long DASH Daily ETF
DASX
10.750
0.000
0.00%
0.00
0.00
0.36
28.208
12.274
+0.09%
+2.38%
+21.74%
-42.49%
--
--
--
6262
CYCCP
CYCCP
5.050
0.000
0.00%
0.00
0.00
1.48
17.000
3.290
+5.21%
-4.54%
-6.79%
-4.72%
-18.55%
--
-30.73%
6263
Calvert US Select Equity ETF
CVSE
73.945
0.000
0.00%
0.00
0.00
4.72
71.985
56.888
-1.04%
-0.46%
+1.18%
+3.40%
+19.30%
+8.14%
+9.18%
6264
CUBI_pe
CUBI_pe
25.000
0.000
0.00%
0.00
0.00
1.03
26.440
23.995
+0.12%
+0.18%
-2.42%
-2.65%
-3.44%
-1.52%
-3.02%
6265
CUBA
CUBA
2.520
0.000
0.00%
0.00
0.00
0.65
2.725
2.150
-0.79%
+1.20%
+4.56%
+5.44%
+7.23%
+7.92%
+7.92%
6266
CTMA.NB
CTMA
25.313
0.000
0.00%
0.00
0.00
--
25.411
25.230
--
--
--
--
--
--
--
6267
CTDD
CTDD
19.550
0.000
0.00%
0.00
0.00
0.43
21.400
17.090
-2.67%
-2.62%
-4.93%
+2.12%
-6.54%
+4.38%
+1.58%
6268
CTBB
CTBB
19.400
0.000
0.00%
0.00
0.00
0.27
20.930
16.960
-1.63%
-2.55%
-6.31%
+2.75%
-8.55%
+1.57%
-0.37%
6269
CSWCZ
CSWCZ
25.373
0.000
0.00%
0.00
0.00
1.41
26.250
24.860
+0.09%
+0.09%
+0.37%
+0.01%
+0.69%
-2.03%
-1.58%
6270
Defiance Hotel Airline and Cruise ETF
CRUZ
21.870
0.000
0.00%
0.00
0.00
0.00
28.450
18.910
+2.12%
+0.92%
--
--
--
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี