ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
6361
Natixis Vaughan Nelson Select ETF
VNSE
40.612
0.000
0.00%
0.00
0.00
18.75
41.712
32.990
-1.52%
-3.66%
-3.55%
-2.16%
-3.74%
+14.24%
-3.17%
6362
Voya Multi-Sector Income ETF
VMSB
49.180
0.000
0.00%
0.00
0.00
2234.77
50.492
48.940
--
--
--
--
--
--
--
6363
Defiance Enhanced Long Vol ETF
VIXI
12.104
0.000
0.00%
0.00
0.00
0.28
19.610
13.390
-8.67%
-12.18%
-22.75%
-19.78%
--
--
--
6364
VEFA.NB
VEFA
76.418
0.000
0.00%
0.00
0.00
--
77.927
72.000
--
--
--
--
--
--
--
6365
FT Vest US Equity Uncapped Accelerator ETF - July
UXJL
35.920
0.000
0.00%
0.00
0.00
1.09
35.960
29.794
-1.22%
-2.70%
-1.91%
-1.75%
-0.46%
--
-2.38%
6366
FT Vest US Equity Uncapped Accelerator ETF - Apr
UXAP
42.047
0.000
0.00%
0.00
0.00
0.25
43.041
32.561
-1.57%
-3.02%
-2.18%
-1.98%
-0.52%
--
-2.62%
6367
Texas Capital Texas Small Cap Equity Index ETF
TXSS
26.940
0.000
0.00%
0.00
0.00
3.30
29.890
21.930
-0.63%
+0.42%
-1.60%
-3.73%
+3.27%
-7.45%
-1.82%
6368
Azoria TSLA Convexity ETF
TSLV
18.913
0.000
0.00%
0.00
0.00
--
21.940
16.160
--
--
--
--
--
--
--
6369
TSEP
TSEP
25.505
0.000
0.00%
0.00
0.00
0.32
25.925
20.803
+0.57%
-1.94%
-2.06%
+5.42%
+6.07%
+18.44%
+3.14%
6370
TROT.NB
TROT
24.720
0.000
0.00%
0.00
0.00
5.00
25.060
24.665
--
--
--
--
--
--
--
6371
Defiance Trillion Dollar Club Index ETF
TRIL
19.863
0.000
0.00%
0.00
0.00
0.35
21.270
19.235
-1.11%
-1.44%
-1.85%
-2.02%
--
--
-1.44%
6372
Cambria Cannabis ETF
TOKE
5.240
0.000
0.00%
0.00
0.00
1.75
7.334
4.062
-2.91%
-3.43%
-5.42%
-21.02%
-12.17%
+17.87%
-12.17%
6373
Twin Oak Active Opportunities III ETF
TOAO
25.475
0.000
0.00%
0.00
0.00
--
25.884
25.083
--
--
--
--
--
--
--
6374
FT Vest Emerging Markets Buffer ETF June
TJUN
23.505
0.000
0.00%
0.00
0.00
0.06
23.545
20.010
+0.66%
-0.54%
-0.57%
+4.20%
+5.21%
--
+2.25%
6375
Northern Trust 2045 IL Distributing Ladder ETF
TIPC
100.916
0.000
0.00%
0.00
0.00
0.17
103.410
99.591
-0.71%
-0.25%
+1.17%
+0.66%
-1.13%
--
+1.38%
6376
Northern Trust 2035 IL Distributing Ladder ETF
TIPB
100.367
0.000
0.00%
0.00
0.00
0.00
101.576
99.683
-0.00%
-0.19%
+0.42%
+0.82%
-0.31%
--
+1.16%
6377
Northern Trust 2030 IL Distributing Ladder ETF
TIPA
101.025
0.000
0.00%
0.00
0.00
0.12
101.657
99.671
+0.17%
+0.41%
+0.67%
+1.14%
+0.47%
--
+1.35%
6378
Templeton International Insights ETF
TINS
28.600
0.000
0.00%
0.00
0.00
2.72
29.027
24.249
+1.07%
-0.44%
+3.65%
+13.83%
--
--
+11.11%
6379
iShares Large Cap 10% Target Buffer Jun ETF
TENJ
26.980
0.000
0.00%
0.00
0.00
0.04
27.101
24.345
-0.90%
-1.71%
-1.03%
-0.62%
--
--
-0.90%
6380
TEMX
TEMX
34.854
0.000
0.00%
0.00
0.00
20.58
36.712
26.540
+1.62%
-4.67%
-4.27%
+7.71%
+5.78%
+27.25%
+4.73%
6381
TDACW
TDACW
0.120
0.000
0.00%
0.00
0.00
0.56
0.418
0.060
-5.88%
-36.00%
--
--
-46.22%
+0.00%
--
6382
Transamerica Large Value Active ETF
TALV
27.284
0.000
0.00%
0.00
0.00
15.44
27.193
24.570
--
--
--
--
--
--
--
6383
Transamerica Bond Active ETF
TABD
24.805
0.000
0.00%
0.00
0.00
6.77
25.570
24.714
--
--
--
--
--
--
--
6384
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
38.210
0.000
0.00%
0.00
0.00
0.05
38.700
32.542
-1.22%
-4.89%
-5.14%
+2.90%
+7.16%
+2.01%
+3.74%
6385
STYL.NB
STYL
23.780
0.000
0.00%
0.00
0.00
--
26.030
23.787
--
--
--
--
--
--
--
6386
Strive Mid-Cap ETF
STXM
29.315
0.000
0.00%
0.00
0.00
0.01
32.630
21.240
+0.44%
-5.09%
-3.79%
+3.73%
+3.92%
+18.88%
+4.03%
6387
Strive International Developed Markets ETF
STXI
30.580
0.000
0.00%
0.00
0.00
0.01
34.175
23.100
-0.64%
-4.78%
-5.12%
+3.34%
+5.76%
+17.96%
+2.05%
6388
iShares MSCI USA Small-Cap Quality Factor ETF
SQLT
26.717
0.000
0.00%
0.00
0.00
--
27.815
25.823
--
--
--
--
--
--
--
6389
Azoria 500 Meritocracy ETF
SPXM
21.800
0.000
0.00%
0.00
0.00
--
22.060
19.930
--
--
--
--
--
--
--
6390
Invesco S&P 500 Enhanced Value ETF
SPVU
61.300
0.000
0.00%
0.00
0.00
3.26
54.360
45.050
+0.15%
-0.21%
+5.37%
+12.02%
+12.07%
+18.75%
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี