สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
6181
SPDR SSGA My2031 Municipal Bond ETF
MYMK
24.985
0.000
0.00%
0.00
0.00
11.18
25.550
24.935
-0.36%
-0.95%
-1.18%
+0.06%
+0.56%
--
+0.28%
6182
Neuberger Berman Next Gen Conn Consumer ETF
NBCC
24.275
0.000
0.00%
0.00
0.00
0.81
27.842
21.720
-0.25%
-12.75%
-12.07%
-8.03%
-7.66%
+9.68%
-2.36%
6183
NESRW
NESRW
0.500
0.000
0.00%
0.00
0.00
0.00
1.000
0.102
--
--
--
--
--
--
--
6184
Tradr 2X Long NET Daily ETF
NETX
15.615
0.000
0.00%
0.00
0.00
0.13
34.070
16.560
-4.78%
+21.05%
+12.16%
-14.86%
--
--
-18.20%
6185
NEWTZ
NEWTZ
24.975
0.000
0.00%
0.00
0.00
0.58
26.020
24.000
+0.06%
-1.11%
-0.81%
+0.06%
+0.62%
+0.91%
-0.85%
6186
Innovator Growth-100 Power Buffer ETF - May
NMAY
27.906
0.000
0.00%
0.00
0.00
0.04
28.160
24.610
+0.11%
+0.11%
+0.82%
+1.41%
+3.16%
--
+0.93%
6187
Nuveen Securitized Income ETF
NSCI
25.115
0.000
0.00%
0.00
0.00
0.31
25.465
25.004
-0.17%
-0.52%
-0.64%
-0.09%
--
--
+0.11%
6188
Nuveen Sustainable Core ETF
NSCR
28.817
0.000
0.00%
0.00
0.00
3.15
31.915
21.260
-2.30%
-4.68%
-5.52%
-7.09%
-5.02%
+13.47%
-5.70%
6189
Nuveen Small Cap Select ETF
NSCS
26.843
0.000
0.00%
0.00
0.00
3.79
31.370
20.530
+1.41%
-0.50%
+3.57%
+1.53%
-6.72%
+4.28%
-6.47%
6190
NVW
NVW
41.560
0.000
0.00%
0.00
0.00
1.88
50.630
26.880
+2.28%
-2.33%
+16.48%
+11.02%
--
--
--
6191
Tradr 2X Long NEM Daily ETF
NWMX
40.090
0.000
0.00%
0.00
0.00
0.26
28.368
19.290
-0.22%
+8.78%
+16.03%
+95.46%
--
--
--
6192
Simplify Next Intangible Value Index ETF
NXTV
25.500
0.000
0.00%
0.00
0.00
1.01
29.275
21.470
-2.29%
-0.97%
+3.68%
-3.45%
-12.02%
-2.04%
--
6193
NYMTG
NYMTG
24.990
0.000
0.00%
0.00
0.00
2.27
25.690
22.700
+0.32%
+0.36%
+1.52%
+2.25%
-0.87%
--
--
6194
NYMTI
NYMTI
25.150
0.000
0.00%
0.00
0.00
2.36
26.000
23.090
+0.08%
+0.09%
+1.60%
+1.21%
-0.00%
+0.32%
+0.08%
6195
NYMTL
NYMTL
21.820
0.000
0.00%
0.00
0.00
1.01
23.030
19.360
-0.59%
-1.02%
-0.86%
-2.24%
+0.18%
+4.30%
-2.28%
6196
NYMTM
NYMTM
24.980
0.000
0.00%
0.00
0.00
1.30
25.390
22.120
+0.64%
+0.85%
+1.09%
+1.34%
+0.60%
+4.37%
+0.89%
6197
NYMTN
NYMTN
21.665
0.000
0.00%
0.00
0.00
1.02
23.560
19.210
+0.12%
+0.07%
-0.48%
+0.53%
-5.97%
-2.89%
-4.64%
6198
NYMTZ
NYMTZ
18.630
0.000
0.00%
0.00
0.00
0.56
21.744
16.750
+0.70%
+2.06%
+2.70%
+2.45%
-1.95%
-3.37%
-0.75%
6199
OCFCP
OCFCP
24.810
0.000
0.00%
0.00
0.00
0.00
25.900
24.130
-0.64%
-0.64%
-2.05%
-0.96%
-1.74%
+1.27%
--
6200
Otter Creek Focus Strategy ETF
OCFS
28.249
0.000
0.00%
0.00
0.00
0.40
--
--
-0.09%
-0.11%
-0.08%
+4.80%
+16.49%
+1.91%
+8.49%
6201
OCTD
OCTD
23.840
0.000
0.00%
0.00
0.00
0.00
24.480
21.405
-2.02%
-1.94%
-1.65%
-0.67%
+6.67%
-0.06%
-0.17%
6202
OCTQ
OCTQ
23.875
0.000
0.00%
0.00
0.00
1.83
24.350
22.530
-1.10%
-1.08%
-0.87%
-0.19%
+2.34%
-0.15%
+0.23%
6203
ALPS O'Shares Europe Quality Dividend ETF
OEUR
33.052
0.000
0.00%
0.00
0.00
1.20
33.320
27.260
+1.59%
+0.93%
+2.47%
+1.17%
+12.98%
+2.75%
+20.04%
6204
Range Global Offshore Oil Services Index ETF
OFOS
19.455
0.000
0.00%
0.00
0.00
0.63
30.800
15.055
-1.04%
-1.09%
+2.79%
-2.65%
-12.62%
-28.48%
-5.67%
6205
Tradr 2X Long OKTA Daily ETF
OKTX
22.848
0.000
0.00%
0.00
0.00
0.07
27.037
16.860
+0.34%
-5.94%
+0.73%
-4.20%
--
--
--
6206
Direxion Daily Travel & Vacation Bull 2X Shares
OOTO
18.870
0.000
0.00%
0.00
0.00
1.23
21.430
9.920
+1.32%
+1.95%
+15.69%
+44.94%
-6.15%
+33.75%
-0.93%
6207
OPINL
OPINL
3.900
0.000
0.00%
0.00
0.00
0.38
14.895
5.524
-8.24%
-22.77%
-40.68%
-43.80%
-48.14%
-73.16%
-68.67%
6208
OPTN
OPTN
9.335
0.000
0.00%
0.00
0.00
0.91
20.025
4.815
+1.91%
+2.92%
--
--
--
--
--
6209
Arrow Valtoro ETF
ORO
18.284
0.000
0.00%
0.00
0.00
0.08
20.215
17.696
+4.93%
+2.68%
+4.74%
+9.66%
--
--
+9.95%
6210
OXSQZ
OXSQZ
25.180
0.000
0.00%
0.00
0.00
0.48
25.248
24.010
-0.04%
+0.12%
+0.40%
+0.72%
--
+2.23%
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี