สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
6181
QDWN
QDWN
8.540
0.000
0.00%
0.00
0.00
0.03
35.565
13.880
-1.38%
-2.84%
+11.73%
-25.88%
-50.04%
--
--
6182
QDCC
QDCC
24.365
0.000
0.00%
0.00
0.00
0.73
26.660
22.311
+0.00%
+0.36%
+0.43%
+3.13%
-3.03%
-3.54%
-3.71%
6183
American Century Quality Convertible Securities ETF
QCON
47.925
0.000
0.00%
0.00
0.00
0.11
47.980
41.750
+0.11%
-0.94%
-0.15%
+2.82%
+7.05%
+10.52%
+5.24%
6184
PZC
PZC
6.100
0.000
0.00%
0.00
0.00
0.34
7.650
6.025
+0.99%
+0.49%
-2.71%
-5.43%
-10.95%
-15.98%
-11.21%
6185
PYN
PYN
5.150
0.000
0.00%
0.00
0.00
0.75
6.370
5.070
+1.38%
-0.39%
-2.28%
-5.33%
-11.68%
-14.38%
-9.17%
6186
PUTD
PUTD
21.613
0.000
0.00%
0.00
0.00
0.58
24.250
17.460
-0.19%
+0.36%
+1.04%
+4.45%
+16.00%
-6.60%
+4.46%
6187
Global X PropTech ETF
PTEC
39.560
0.000
0.00%
0.00
0.00
0.98
38.360
28.930
-0.90%
+1.89%
-0.12%
+10.84%
+11.44%
+26.15%
+19.30%
6188
PSFM
PSFM
32.040
0.000
0.00%
0.00
0.00
6.05
31.985
26.254
+0.27%
+0.28%
+0.56%
+1.91%
+4.97%
+6.09%
+0.66%
6189
PRIF_pi
PRIF_pi
25.054
0.000
0.00%
0.00
0.00
0.61
24.975
22.110
+0.14%
+0.22%
+5.14%
+7.67%
+6.76%
+9.94%
--
6190
PRIF_pf
PRIF_pf
25.300
0.000
0.00%
0.00
0.00
1.91
--
--
+0.14%
+0.32%
+3.06%
+2.55%
+3.27%
+6.62%
+3.60%
6191
PNF
PNF
6.805
0.000
0.00%
0.00
0.00
0.47
8.390
6.650
+1.57%
-0.07%
-2.51%
-4.42%
-12.53%
-13.09%
-8.41%
6192
PMX
PMX
6.680
0.000
0.00%
0.00
0.00
0.62
8.520
6.365
+1.67%
+0.60%
-2.48%
-4.84%
-10.22%
-13.36%
-9.24%
6193
PGIM S&P 500 Max Buffer ETF September
PMSE
25.610
0.000
0.00%
0.00
0.00
59.76
25.440
24.955
-0.04%
+0.03%
+0.26%
+0.87%
--
--
+0.30%
6194
PGIM S&P 500 Max Buffer ETF - October
PMOC
25.385
0.000
0.00%
0.00
0.00
1.34
--
--
+0.04%
+0.12%
+0.36%
+0.89%
--
--
+0.44%
6195
PGIM S&P 500 Max Buffer ETF - November
PMNV
25.275
0.000
0.00%
0.00
0.00
0.59
--
--
-0.00%
+0.06%
+0.44%
+1.16%
--
--
--
6196
PGIM S&P 500 Max Buffer ETF - May
PMMY
26.220
0.000
0.00%
0.00
0.00
10.00
--
--
-0.13%
-0.05%
+0.25%
+1.10%
+2.51%
--
+0.06%
6197
PMMR
PMMR
26.515
0.000
0.00%
0.00
0.00
5.00
25.020
24.341
+0.09%
+0.31%
+0.46%
+1.53%
+3.30%
--
+0.49%
6198
PGIM S&P 500 Max Buffer ETF July
PMJL
25.983
0.000
0.00%
0.00
0.00
5.00
--
--
+0.07%
+0.17%
+0.52%
+1.50%
+3.05%
--
+0.53%
6199
PMF
PMF
7.760
0.000
0.00%
0.00
0.00
0.84
10.500
7.575
+0.65%
+0.78%
-2.51%
-6.17%
-17.09%
-16.02%
-13.59%
6200
PGIM S&P 500 Max Buffer ETF December
PMDE
25.130
0.000
0.00%
0.00
0.00
0.25
25.060
24.990
-0.36%
-0.13%
-0.18%
--
--
--
+0.08%
6201
PGIM S&P 500 Max Buffer ETF - August
PMAU
25.900
0.000
0.00%
0.00
0.00
138.90
26.020
24.950
+0.10%
+0.19%
+0.57%
+1.51%
+3.29%
--
+0.56%
6202
PGIM S&P 500 Max Buffer ETF - April
PMAP
26.461
0.000
0.00%
0.00
0.00
1.66
--
--
-0.05%
+0.02%
+0.21%
+1.33%
+2.48%
--
+0.33%
6203
Defiance Leveraged Long Income PLTR ETF
PLT
12.376
0.000
0.00%
0.00
0.00
0.40
23.570
11.490
-4.30%
-11.24%
-27.89%
-39.52%
--
--
-14.85%
6204
Pacer International Export Leaders ETF
PIEL
26.317
0.000
0.00%
0.00
0.00
0.03
25.479
25.377
-0.99%
+0.05%
+2.93%
--
--
--
+4.15%
6205
PHT
PHT
8.320
0.000
0.00%
0.00
0.00
1.16
8.190
6.620
-0.36%
-0.18%
+0.12%
+2.34%
+15.56%
+4.59%
+7.35%
6206
PHD
PHD
9.950
0.000
0.00%
0.00
0.00
2.27
10.050
8.250
+0.10%
+0.00%
+0.40%
+1.74%
+8.86%
+0.40%
+2.79%
6207
PCK
PCK
5.270
0.000
0.00%
0.00
0.00
1.19
6.340
5.180
+0.57%
+0.19%
-2.77%
-5.13%
-9.61%
-10.68%
-7.87%
6208
OXSQZ
OXSQZ
25.180
0.000
0.00%
0.00
0.00
0.48
25.248
24.010
-0.04%
+0.12%
+0.40%
+0.72%
--
+2.23%
--
6209
OPTN
OPTN
9.335
0.000
0.00%
0.00
0.00
0.91
20.025
4.815
+1.91%
+2.92%
--
--
--
--
--
6210
OPINL
OPINL
3.900
0.000
0.00%
0.00
0.00
0.38
14.895
5.524
-8.24%
-22.77%
-40.68%
-43.80%
-48.14%
-73.16%
-68.67%
KeyAI