Ações dos EUA com volume de negociação atípico
Identifique ações dos EUA com atividade de negociação muito acima ou abaixo do normal. Analise o volume relativo, a variação de preço, o volume financeiro negociado e os dados das empresas para investigar essas movimentações.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Volume
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
516.06K
46.600
-0.320
-0.68%
6.48
23.92M
2.81B
60.40M
4.90
141.24
64.236
37.109
1.00
2.14
+6.64%
+11.86%
+17.87%
-15.60%
-17.24%
-15.52%
+21.07%
752
Chubb Ltd
CB
515.88K
356.740
+1.630
+0.46%
6.62
184.37M
136.46B
382.53M
2.68
108.18
364.808
270.021
3.88
1.08
+0.13%
+3.38%
+7.66%
+2.04%
+11.27%
+28.21%
+15.34%
513.83K
6.380
+0.020
+0.31%
0.00
3.28M
937.80M
146.99M
6.82
41.98
21.860
5.115
0.00
0.00
-2.00%
-6.45%
-16.60%
+16.21%
-52.07%
-50.81%
-8.07%
513.83K
178.220
-0.760
-0.42%
6.99
91.68M
15.03B
84.32M
2.45
142.74
181.028
124.046
1.57
0.88
+14.65%
+18.78%
+14.70%
+13.63%
+35.76%
+5.79%
+13.22%
513.63K
0.930
-0.070
-7.00%
3.78
480.00K
48.13M
51.75M
25.20
5.14
99.750
2.150
0.00
0.00
+10.98%
-34.04%
-40.76%
-19.13%
-34.97%
-85.00%
-96.70%
513.46K
33.700
-0.280
-0.82%
7.28
17.31M
8.46B
251.01M
3.81
37.60
35.750
14.365
0.00
0.00
+3.69%
+0.57%
+16.25%
+56.02%
+88.80%
+78.59%
+65.60%
512.93K
54.370
+0.260
+0.48%
7.60
28.06M
11.85B
217.97M
1.92
79.90
70.753
53.650
1.10
2.01
-10.61%
-10.68%
-10.82%
-17.90%
-19.76%
+5.99%
-4.46%
512.58K
81.860
-0.960
-1.16%
7.54
41.95M
21.66B
264.62M
5.20
109.38
95.609
60.754
1.00
1.22
-3.23%
-0.24%
-3.35%
-2.37%
+18.62%
-4.45%
+6.82%
759
RPC Inc
RES
512.09K
6.380
+0.130
+2.08%
6.11
3.29M
1.41B
221.66M
7.52
72.97
8.057
4.613
0.16
2.50
+2.74%
+7.05%
+11.34%
+14.51%
-17.16%
+37.13%
+19.62%
511.42K
17.930
+3.020
+20.25%
6.75
8.77M
1.21B
67.40M
23.94
108.40
19.340
4.970
0.00
0.00
+35.63%
+38.67%
+51.95%
+85.80%
+168.41%
-4.83%
+17.96%
510.60K
259.510
+2.350
+0.91%
6.85
133.34M
45.02B
173.49M
7.20
62.58
499.476
97.890
0.00
0.00
-9.45%
-19.93%
-26.13%
-16.62%
+20.32%
+52.40%
+55.99%
510.45K
1590.900
+19.100
+1.22%
6.65
815.12M
617.51B
388.15M
3.94
152.28
1997.377
941.577
7.56
0.47
-3.41%
-9.10%
-10.19%
-2.34%
+10.40%
+51.08%
+49.42%
509.79K
227.660
+3.630
+1.62%
7.55
116.45M
30.46B
133.81M
4.61
136.20
484.610
197.810
0.00
0.00
-2.41%
+0.28%
-10.85%
+10.77%
-24.39%
-52.43%
-42.75%
509.25K
175.960
+2.890
+1.67%
7.22
89.46M
49.61B
281.93M
3.96
90.24
179.100
107.981
1.25
0.71
+3.57%
+2.70%
+0.58%
+27.36%
+50.23%
+20.94%
+30.29%
508.79K
0.153
-0.012
-7.27%
5.90
76.94K
15.01M
98.09M
16.97
0.36
1.110
0.144
0.00
0.00
-11.05%
-28.84%
-48.66%
-68.52%
-81.83%
-84.28%
-80.46%
506.24K
6.410
-0.150
-2.29%
6.52
3.29M
1.45B
226.35M
3.88
35.58
16.790
6.080
0.00
0.00
-0.16%
-7.50%
-25.20%
-20.86%
-32.95%
-59.22%
-37.52%
505.40K
451.630
-0.660
-0.15%
7.20
228.61M
156.55B
346.64M
3.60
59.53
603.880
328.570
0.00
0.00
+4.26%
+5.61%
+8.88%
+27.82%
+0.06%
-18.07%
-20.26%
502.99K
78.470
+4.060
+5.46%
7.42
39.53M
4.80B
61.23M
8.91
115.05
82.270
25.441
1.02
1.30
+4.51%
+1.47%
+16.30%
+16.05%
+60.62%
+111.96%
+168.82%
502.08K
21.090
+0.020
+0.09%
6.07
10.61M
237.83B
11.28B
1.66
68.25
24.260
14.880
0.17
0.84
-2.63%
-5.64%
-9.76%
-6.06%
+18.75%
+41.54%
+32.98%
501.77K
25.340
+0.460
+1.85%
6.39
12.74M
139.37B
5.50B
4.01
148.05
29.173
18.580
0.67
2.64
+0.36%
-1.70%
-10.60%
-7.89%
+20.36%
+35.09%
+13.87%
500.88K
14.100
+0.180
+1.29%
6.72
6.93M
2.16B
152.95M
6.14
91.31
14.584
6.959
0.37
2.67
+3.68%
+18.29%
+22.40%
+19.16%
+5.12%
+95.83%
+73.24%
499.12K
9.770
-1.970
-16.78%
6.84
4.84M
1.60B
163.42M
19.93
200.32
17.113
9.500
0.60
6.13
-16.78%
-17.69%
-2.88%
-8.41%
-22.31%
-31.15%
-36.05%
498.84K
15.570
+0.110
+0.71%
6.80
7.72M
2.66B
170.90M
5.36
116.81
23.290
8.750
0.00
0.00
-10.26%
-8.14%
-11.03%
+16.54%
-9.95%
+71.29%
-4.07%
498.08K
17.400
-0.400
-2.25%
6.03
8.68M
35.77B
2.06B
4.43
111.14
18.380
8.677
0.05
0.30
-2.08%
+0.99%
+4.19%
+3.76%
+22.54%
+96.01%
+82.12%
497.52K
266.790
-1.250
-0.47%
7.00
131.94M
68.38B
256.30M
3.33
119.34
275.756
189.611
2.65
0.99
+5.45%
+14.05%
+16.27%
+7.25%
+30.41%
-3.25%
+4.03%
496.02K
17.760
-0.780
-4.21%
6.27
8.89M
2.55B
143.45M
7.87
33.69
31.735
17.430
0.00
0.00
-19.78%
-27.03%
-28.99%
-37.00%
-31.85%
-4.52%
-25.47%
493.94K
102.180
-6.430
-5.92%
6.90
51.18M
11.71B
114.58M
8.89
69.94
254.110
101.110
0.00
0.00
-5.83%
-0.29%
-8.28%
-29.52%
-35.42%
-58.37%
-51.05%
493.02K
28.590
-0.010
-0.03%
6.80
14.23M
1.50B
52.50M
11.88
82.65
45.374
25.310
0.00
0.00
-0.07%
-7.54%
-9.36%
-24.93%
+0.08%
-17.44%
-16.23%
492.67K
60.260
+1.210
+2.05%
7.06
29.62M
29.42B
488.19M
3.88
63.68
72.462
37.750
0.35
0.59
-5.07%
-10.78%
-7.52%
+0.17%
+4.54%
+45.12%
+26.40%
492.63K
198.220
-0.460
-0.23%
7.18
97.53M
111.21B
561.05M
3.18
59.38
288.043
177.326
4.80
2.42
+1.81%
+7.49%
+6.30%
-4.01%
-10.89%
-16.86%
-16.00%