Ações dos EUA com as maiores altas de preço
Confira as ações dos EUA com as maiores altas. Essas empresas registraram os maiores aumentos de preço hoje e estão classificadas pela variação percentual diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
+1.75%
20.960
+0.360
6.17
74.75K
1.57M
1.01B
48.31M
9.70
54.17
28.270
16.770
0.00
0.00
+12.63%
+14.85%
+22.93%
+6.02%
+6.34%
+3.66%
+6.02%
+1.75%
114.170
+1.960
6.65
0.00
0.00
10.07B
88.22M
3.85
0.37
121.090
74.920
0.00
0.00
-1.83%
-2.59%
+11.02%
+33.05%
+41.63%
+23.55%
+35.10%
+1.74%
18.660
+0.320
6.63
824.24K
15.29M
5.25B
281.35M
4.08
30.18
24.430
10.650
0.00
0.00
+4.89%
-0.74%
-8.93%
+3.38%
+59.76%
+0.92%
+0.92%
+1.74%
68.840
+1.180
6.71
130.19K
8.90M
1.54B
22.35M
5.49
0.15
70.275
24.263
1.00
1.45
-0.26%
+17.63%
+28.60%
+22.53%
+134.82%
+98.27%
+177.58%
995
PG&E Corp
PCG
+1.74%
12.850
+0.220
6.65
13.14M
168.01M
28.30B
2.20B
3.95
139.51
18.972
11.717
0.15
1.16
-2.13%
-2.36%
+7.97%
-25.76%
-20.76%
-20.77%
-19.24%
+1.74%
2.930
+0.050
5.86
500.00
1.47K
4.81M
1.64M
10.76
0.01
4.260
3.350
0.00
0.00
+0.34%
-25.06%
-56.59%
-69.24%
-70.03%
-89.44%
-77.02%
+1.73%
66.950
+1.140
7.07
104.54K
6.95M
2.40B
35.92M
3.05
112.92
100.206
41.238
0.68
1.01
-5.86%
-15.62%
-18.97%
-15.90%
-20.52%
+60.05%
+57.67%
+1.73%
150.480
+2.560
6.04
68.27K
10.30M
10.02B
66.59M
4.57
25.59
247.244
126.906
1.40
0.93
-4.47%
-7.77%
-3.62%
-26.51%
-31.96%
+3.57%
+7.87%
+1.73%
17.090
+0.290
4.70
971.13K
16.61M
67.66B
3.96B
3.63
81.83
19.096
13.531
0.85
5.00
-0.12%
-0.87%
-6.82%
-8.24%
+17.11%
+15.75%
+3.58%
1000
Transcat Inc
TRNS
+1.72%
83.330
+1.410
7.12
6.70K
558.79K
779.97M
9.36M
4.18
0.05
100.000
50.230
0.00
0.00
+3.29%
-3.13%
-3.05%
-2.39%
+10.62%
+8.49%
+46.89%
1001
Cerus Corp
CERS
+1.72%
2.370
+0.040
6.82
153.53K
365.43K
477.60M
201.52M
5.79
35.37
3.470
1.380
0.00
0.00
+6.76%
+4.87%
-3.27%
+10.23%
-8.49%
+53.90%
+15.05%
+1.71%
88.470
+1.490
7.17
49.70K
4.39M
4.07B
45.97M
7.07
23.43
149.090
70.770
1.85
2.09
+10.26%
+17.80%
+17.23%
+11.08%
-9.07%
-40.04%
-22.94%
+1.71%
28.540
+0.480
6.21
2.32M
66.15M
7.18B
251.59M
6.46
197.98
51.590
27.685
0.00
0.00
+0.25%
-2.66%
-10.42%
-35.97%
-24.72%
-13.28%
-21.79%
1004
Enpro Inc
NPO
+1.71%
272.290
+4.570
7.60
34.72K
9.46M
5.76B
21.17M
6.25
61.16
389.986
201.037
1.25
0.45
-5.96%
-11.25%
-11.43%
-13.16%
-9.07%
+19.07%
+27.59%
+1.70%
5.370
+0.090
6.91
17.71K
94.14K
552.30M
102.85M
11.23
0.08
5.793
2.780
0.00
0.00
+0.19%
-0.37%
+6.76%
+75.49%
+67.81%
+44.74%
+24.59%
+1.70%
0.838
+0.014
5.02
25.14K
20.98K
74.29M
88.65M
8.37
0.15
1.550
0.461
0.00
0.00
-8.91%
-28.98%
-25.84%
+67.94%
+5.54%
-11.88%
+0.36%
+1.70%
158.690
+2.650
7.63
1.67M
264.45M
196.77B
1.24B
2.49
104.46
160.510
111.270
3.19
2.01
+3.67%
+5.49%
+4.26%
+22.56%
+20.34%
+34.98%
+31.61%
+1.70%
64.425
+1.075
4.97
650.00
41.82K
215.18M
3.34M
4.87
0.03
69.836
40.735
1.22
1.88
+4.94%
+2.42%
+6.26%
+2.33%
+19.61%
+56.58%
+10.64%
1009
Genasys Inc
GNSS
+1.69%
1.500
+0.025
5.99
120.00
181.80
68.31M
45.54M
5.42
0.00
2.468
1.170
0.00
0.00
+13.64%
+11.94%
+3.45%
-10.18%
-23.86%
-30.88%
-30.07%
+1.69%
289.480
+4.820
7.16
377.24K
109.42M
14.34B
49.54M
7.22
104.29
625.392
275.600
0.60
0.20
-23.48%
-23.23%
-24.83%
-44.24%
-34.88%
-8.94%
-7.87%
+1.69%
334.940
+5.570
7.08
3.59K
1.20M
1.64B
4.89M
5.91
0.05
504.430
183.506
0.82
0.24
-6.70%
-12.66%
-19.52%
-6.13%
-6.52%
+46.94%
+62.49%
1012
Xiao-I Corp
AIXI
+1.69%
3.010
+0.050
1.19
76.80K
224.27K
39.77M
13.21M
20.94
0.00
113.925
11.340
0.00
0.00
+36.82%
+25.42%
+88.13%
-59.05%
-97.35%
-98.25%
-94.76%
+1.69%
5.420
+0.090
4.14
6.20M
33.60M
77.69B
14.33B
2.81
132.98
6.106
4.343
0.05
0.92
+0.18%
-0.73%
-5.25%
-10.96%
+5.85%
+19.75%
+6.19%
+1.68%
17.530
+0.290
4.21
5.83K
101.68K
44.00M
2.51M
4.92
0.11
25.501
12.420
0.00
0.00
-4.73%
-5.40%
-13.64%
-7.00%
-8.94%
-29.91%
+16.09%
+1.68%
4.840
+0.080
5.97
6.41K
31.00K
205.22M
42.40M
3.99
9.80
5.795
1.965
0.00
0.00
-5.47%
-8.33%
-7.90%
+12.30%
-5.09%
+129.75%
+26.12%
+1.68%
20.610
+0.340
7.02
14.36K
296.05K
768.75M
37.30M
5.72
15.91
27.291
17.092
0.20
0.97
+5.75%
-0.96%
-1.67%
-11.66%
-13.58%
-10.96%
+13.28%
+1.68%
25.460
+0.420
7.09
90.56K
2.28M
1.64B
64.53M
5.12
0.05
40.220
20.320
0.00
0.00
+2.58%
+5.42%
-0.16%
-11.78%
-22.75%
-22.85%
-19.79%
1018
Invesco Ltd
IVZ
+1.67%
28.530
+0.470
7.47
3.88M
111.00M
12.60B
441.50M
2.92
273.44
33.660
21.507
0.84
2.94
+0.85%
-2.50%
-6.24%
-2.97%
+7.88%
+25.48%
+11.07%
+1.67%
33.400
+0.550
6.56
109.61K
3.65M
6.22B
186.36M
3.47
70.30
47.797
27.488
0.17
0.52
-4.02%
-3.69%
-2.38%
+12.44%
-7.09%
+6.11%
-5.10%
+1.67%
90.560
+1.490
7.63
1.10M
98.82M
52.20B
576.40M
2.35
159.12
96.290
74.660
0.00
0.00
+3.83%
+4.83%
+4.30%
+5.22%
+9.23%
+12.05%
+6.23%