Ações dos EUA com as maiores altas de preço
Confira as ações dos EUA com as maiores altas. Essas empresas registraram os maiores aumentos de preço hoje e estão classificadas pela variação percentual diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
+1.86%
10.950
+0.200
0.00
0.00
0.00
22.67M
2.07M
0.00
0.12
17.200
10.030
0.00
0.00
-0.46%
-3.10%
-3.10%
-7.44%
+6.83%
+9.17%
+8.10%
+1.86%
85.440
+1.560
6.87
7.11K
602.74K
413.53M
4.84M
3.15
0.12
85.629
48.994
1.34
1.56
+7.21%
+5.61%
+4.54%
+5.30%
+27.98%
+68.69%
+55.54%
+1.86%
44.440
+0.810
7.28
166.13K
7.37M
7.46B
167.76M
3.86
34.02
55.670
27.000
0.00
0.00
+3.42%
+10.38%
+10.69%
-9.29%
+22.59%
+49.53%
+58.83%
+1.86%
29.080
+0.530
6.91
150.81K
4.34M
3.40B
116.81M
7.11
47.90
29.145
15.061
0.00
0.00
+7.21%
+13.90%
+27.21%
+46.09%
+56.77%
+89.57%
+49.77%
935
Cohu Inc
COHU
+1.86%
48.850
+0.890
7.18
78.29K
3.88M
2.31B
47.34M
10.11
0.06
75.720
21.100
0.00
0.00
-9.32%
-25.09%
-26.06%
+1.79%
+0.83%
+107.78%
+109.93%
+1.86%
183.330
+3.340
6.86
560.07K
102.59M
134.51B
733.71M
7.49
0.14
197.130
73.550
0.00
0.00
+6.90%
-4.98%
+3.97%
+13.20%
+103.88%
+114.95%
+130.87%
937
Tenaris SA
TS
+1.85%
59.310
+1.080
6.08
303.48K
17.88M
29.94B
504.82M
5.01
136.84
64.595
35.946
0.75
1.27
+1.54%
+2.17%
+5.68%
+3.45%
-4.73%
+65.40%
+57.29%
+1.85%
2.200
+0.040
6.24
2.60K
5.83K
7.11M
3.23M
10.64
0.01
57.040
2.080
0.00
0.00
+0.92%
-23.88%
-20.58%
-69.03%
-69.20%
-93.07%
-90.04%
+1.85%
1.650
+0.030
4.45
24.02K
39.61K
92.93M
56.32M
3.70
0.19
4.230
1.550
1.75
107.03
+5.10%
+5.10%
-5.71%
-31.54%
-37.74%
-60.90%
-49.23%
+1.85%
25.340
+0.460
6.39
501.77K
12.74M
139.37B
5.50B
4.01
148.05
29.173
18.580
0.67
2.64
+0.36%
-1.70%
-10.60%
-7.89%
+20.36%
+35.09%
+13.87%
+1.85%
2.760
+0.050
5.94
7.85K
21.61K
43.30M
15.69M
4.05
0.32
4.613
2.169
0.00
0.00
-1.07%
-5.80%
-10.68%
-6.44%
-16.31%
-25.80%
-14.27%
942
PVH Corp
PVH
+1.84%
86.540
+1.560
6.55
134.37K
11.62M
3.99B
46.14M
7.59
0.17
100.693
59.546
0.15
0.17
+1.57%
+6.00%
+14.27%
-0.09%
-1.93%
+1.42%
+29.32%
+1.84%
37.170
+0.670
7.25
126.05K
4.68M
1.63B
43.81M
5.79
0.18
46.410
15.930
0.00
0.00
+6.69%
-1.59%
+8.53%
+32.14%
+51.04%
+16.59%
+11.76%
+1.83%
6.660
+0.120
6.09
459.92K
3.06M
5.66B
850.19M
7.33
25.82
14.330
6.400
0.00
0.00
-7.37%
-2.63%
-14.56%
-16.12%
-24.06%
-50.19%
-36.21%
+1.83%
101.720
+1.830
7.57
43.48K
4.42M
3.91B
38.42M
4.23
0.05
114.281
58.806
0.88
0.86
-0.71%
+0.09%
+0.46%
-5.67%
+20.12%
+55.26%
+38.46%
+1.83%
2.780
+0.050
6.36
1.22K
3.37K
45.68M
16.43M
8.79
0.00
9.300
2.615
0.00
0.00
-5.12%
-20.80%
-29.62%
-24.86%
-42.80%
-50.27%
-10.03%
+1.83%
180.170
+3.240
7.45
91.85K
16.46M
11.44B
63.49M
3.51
36.63
198.870
100.990
0.00
0.00
+2.12%
+4.44%
-7.17%
+27.77%
+43.44%
+11.84%
+9.95%
+1.83%
65.620
+1.180
7.10
15.61K
1.02M
2.72B
41.40M
3.83
0.08
66.523
47.052
0.93
1.41
+9.09%
+10.16%
+4.45%
+4.78%
+14.26%
+34.22%
+30.75%
+1.83%
0.334
+0.006
0.00
16.28K
5.37K
2.15M
6.45M
6.40
0.06
3.790
0.830
0.00
0.00
-9.48%
-12.79%
-37.80%
-67.57%
-95.88%
-96.69%
-94.89%
+1.83%
3.900
+0.070
6.28
16.47K
64.04K
149.33M
38.29M
5.22
0.11
3.948
2.490
0.10
2.57
+7.14%
+10.48%
+11.43%
+22.33%
+41.04%
+19.91%
+19.38%
+1.82%
43.570
+0.780
6.84
151.31K
6.58M
3.18B
72.99M
4.51
60.23
53.990
32.260
0.00
0.00
+3.44%
+11.69%
+0.55%
-10.97%
+9.78%
+20.79%
-1.36%
952
NN Inc
NNBR
+1.82%
3.360
+0.060
6.03
173.66K
590.48K
314.97M
93.74M
8.03
30.04
4.790
1.100
0.00
0.00
-9.19%
-14.72%
-9.68%
+1.51%
+36.03%
+75.00%
+162.50%
+1.82%
1.680
+0.030
4.35
49.97K
78.42K
345.09M
205.41M
11.81
0.54
5.900
0.648
0.00
0.00
+8.39%
+0.00%
+7.69%
-7.18%
-5.08%
-69.89%
-61.99%
+1.82%
49.310
+0.880
7.16
146.81K
7.23M
5.65B
114.68M
5.12
72.61
66.850
43.610
0.00
0.00
+3.79%
+5.82%
+10.14%
-1.70%
-1.08%
-9.82%
-6.33%
+1.82%
0.617
+0.011
6.23
14.37K
8.57K
86.01M
139.40M
4.95
0.02
2.630
0.574
0.00
0.00
-5.08%
-17.84%
-20.49%
-20.28%
-30.20%
-65.34%
-54.30%
+1.81%
11.230
+0.200
7.16
32.42K
359.98K
215.39M
19.18M
6.74
30.35
23.860
8.920
0.00
0.00
-6.96%
-7.80%
-18.03%
-31.40%
-12.54%
-35.09%
-40.74%
+1.81%
108.380
+1.930
7.63
70.52K
7.67M
4.82B
44.43M
5.46
0.11
161.766
96.856
0.52
0.48
-3.01%
-3.64%
-6.28%
-10.31%
-23.34%
+4.81%
-5.75%
+1.81%
44.470
+0.790
6.83
602.19K
26.49M
11.38B
255.81M
2.85
124.38
58.200
29.069
0.49
1.10
+9.07%
+19.38%
+16.66%
+1.01%
+46.62%
-15.87%
-12.95%
+1.80%
1.130
+0.020
2.09
300.00
336.00
5.05M
4.47M
3.87
0.01
83600.000
270.000
0.00
0.00
-5.83%
-21.53%
-38.92%
-42.64%
-99.19%
-100.00%
-99.48%
+1.80%
1.130
+0.020
5.56
3.09K
3.48K
101.93M
90.20M
5.85
0.02
1.810
0.923
0.00
0.00
+0.89%
-5.04%
-9.60%
-11.72%
-9.60%
-30.25%
-8.13%