Ações dos EUA com as maiores altas de preço
Confira as ações dos EUA com as maiores altas. Essas empresas registraram os maiores aumentos de preço hoje e estão classificadas pela variação percentual diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1051
CTS Corp
CTS
+1.62%
53.920
+0.860
5.91
21.04K
1.14M
1.54B
28.56M
3.21
0.10
69.462
36.102
0.16
0.29
-2.74%
-4.14%
-9.12%
-15.85%
-7.03%
+27.43%
+26.04%
+1.62%
227.660
+3.630
7.55
509.79K
116.45M
30.46B
133.81M
4.61
136.20
484.610
197.810
0.00
0.00
-2.41%
+0.28%
-10.85%
+10.77%
-24.39%
-52.43%
-42.75%
+1.62%
2.510
+0.040
0.00
0.00
0.00
5.05M
2.01M
4.28
0.03
8.600
1.680
0.00
0.00
-3.46%
-8.06%
-4.20%
+3.72%
-35.48%
-58.08%
-9.45%
+1.62%
6.280
+0.100
5.94
3.18K
19.75K
190.03M
30.26M
6.63
0.02
11.000
5.600
0.00
0.00
+3.29%
-10.16%
-12.90%
-19.49%
-15.02%
-29.04%
-12.90%
+1.62%
74.830
+1.190
7.62
1.33M
99.09M
23.30B
311.40M
3.09
120.47
87.674
62.555
1.20
1.60
+0.80%
+1.64%
+4.63%
-0.84%
+1.86%
+1.49%
-9.19%
+1.62%
60.380
+0.960
6.60
119.02K
7.21M
9.59B
158.89M
6.77
16.53
90.599
40.302
0.07
0.12
-0.15%
-0.54%
+6.06%
+0.48%
-27.58%
+32.40%
+24.68%
+1.61%
1.260
+0.020
4.28
1.21K
1.53K
5.29M
4.20M
13.71
0.07
7.090
0.656
0.00
0.00
-13.70%
-16.56%
-38.84%
-41.94%
-19.75%
-34.72%
+77.97%
1058
Viatris Inc
VTRS
+1.61%
18.290
+0.290
6.86
1.73M
31.56M
21.01B
1.15B
2.97
69.16
18.750
9.580
0.48
2.62
+0.16%
+4.28%
+0.11%
+4.94%
+19.60%
+81.75%
+50.37%
1059
UGI Corp
UGI
+1.61%
39.110
+0.620
6.88
151.28K
5.88M
8.39B
214.49M
1.71
45.91
40.082
31.000
1.50
3.83
+2.73%
+3.77%
+7.92%
+9.37%
+13.47%
+19.89%
+7.77%
+1.60%
18.390
+0.290
7.38
307.55K
5.64M
5.25B
285.37M
3.45
56.48
19.850
13.090
0.00
0.00
+4.25%
+1.32%
-0.33%
+2.97%
+19.96%
+10.05%
+4.25%
1061
Nova Ltd
NVMI
+1.60%
316.330
+4.980
6.86
13.23K
4.20M
10.06B
31.81M
4.79
0.04
615.990
266.430
0.00
0.00
-0.87%
-7.07%
-14.60%
-19.07%
-38.66%
-9.93%
-3.67%
+1.60%
34.950
+0.550
6.52
1.12M
39.09M
3.90B
111.63M
5.61
56.40
60.630
32.325
0.00
0.00
+2.85%
-8.17%
-11.96%
-26.34%
-9.24%
-21.95%
-30.52%
+1.60%
12.100
+0.190
6.87
79.97K
968.77K
941.38M
77.80M
4.87
23.44
20.490
8.700
0.00
0.00
-10.04%
-13.45%
-25.63%
-27.33%
-8.47%
-24.04%
-2.58%
+1.59%
25.480
+0.400
6.08
275.09K
7.03M
6.45B
253.15M
5.92
55.65
30.340
20.880
0.00
0.00
-1.74%
-2.86%
-4.46%
-8.94%
+3.70%
-2.04%
+18.68%
+1.59%
8.930
+0.140
6.45
71.16K
626.35K
800.40M
89.63M
3.92
76.65
9.500
2.220
0.00
0.00
+3.24%
+1.13%
+17.66%
+24.55%
+179.94%
-1.54%
+19.23%
1066
Amphenol Corp
APH
+1.59%
75.270
+1.180
7.62
4.91M
370.62M
185.61B
2.47B
6.54
159.43
89.122
71.440
0.83
1.10
-6.24%
-12.67%
-11.05%
-6.18%
+10.47%
+11.54%
+11.96%
+1.59%
216.940
+3.400
7.35
46.46K
10.17M
8.74B
40.28M
5.87
41.00
408.255
210.502
0.00
0.00
-13.51%
-24.62%
-32.65%
-41.73%
-34.40%
+5.13%
+11.53%
+1.59%
11.500
+0.180
6.20
77.06K
887.36K
2.01B
174.43M
5.74
27.68
24.656
6.732
0.36
3.13
-4.01%
-10.02%
-17.62%
-8.29%
-3.92%
+22.41%
+42.89%
+1.59%
12.790
+0.200
6.51
26.62K
342.55K
311.44M
24.35M
7.00
18.43
51.500
7.350
0.00
0.00
-4.69%
-16.30%
-29.45%
-11.97%
-32.86%
+20.55%
+37.82%
+1.59%
371.920
+5.810
7.01
756.17K
281.93M
144.45B
388.40M
4.68
102.16
478.000
309.332
4.22
1.13
-5.00%
-12.84%
-13.79%
-10.20%
-9.00%
-0.97%
+17.75%
+1.59%
49.320
+0.770
7.30
135.13K
6.67M
8.18B
165.86M
3.86
61.57
54.877
42.863
0.40
0.81
+4.67%
+5.27%
+5.54%
-2.14%
-2.27%
+6.77%
+6.81%
+1.58%
7.070
+0.110
6.77
87.66K
611.41K
246.25M
34.83M
6.82
0.05
22.100
6.260
0.00
0.00
-8.30%
-0.28%
+10.30%
-34.78%
-32.41%
-60.10%
-56.38%
+1.58%
1.930
+0.030
6.36
126.00
244.44
20.98M
10.87M
5.26
0.02
3.065
1.800
0.00
0.00
-1.53%
-2.03%
-11.06%
-13.45%
-24.90%
-12.67%
-25.77%
+1.58%
48.320
+0.750
7.13
1.93K
93.74K
575.97M
11.92M
5.71
0.01
114.950
40.740
0.00
0.00
-0.47%
-5.38%
-0.49%
-32.61%
-57.66%
-51.28%
-37.93%
+1.58%
39.340
+0.610
0.00
20.08K
791.58K
1.27B
32.26M
4.44
0.06
50.160
14.317
0.00
0.00
+1.37%
+9.49%
+3.83%
-1.85%
+19.65%
+135.57%
+76.73%
1076
WD-40 Co
WDFC
+1.57%
216.060
+3.350
7.04
8.35K
1.80M
2.90B
13.41M
4.49
0.03
296.192
172.064
3.84
1.77
+7.30%
+7.09%
+6.51%
-4.39%
+4.15%
+12.72%
+11.85%
+1.57%
53.580
+0.830
7.08
347.37K
18.70M
14.62B
272.77M
6.45
44.81
55.225
34.720
1.08
2.01
+0.77%
+0.11%
+2.43%
+13.16%
+23.33%
+12.47%
+14.77%
+1.57%
6.460
+0.100
3.91
2.61K
17.06K
77.58M
12.01M
8.41
0.62
8.370
5.500
0.00
0.00
+4.03%
-0.61%
-11.02%
-16.75%
-3.73%
-10.03%
-7.45%
+1.57%
308.300
+4.770
7.56
5.03K
1.54M
6.15B
19.94M
3.59
0.02
326.630
175.890
0.00
0.00
+3.71%
-0.91%
-1.85%
+7.22%
+32.72%
+62.29%
+63.06%
1080
Codexis Inc
CDXS
+1.56%
1.300
+0.020
7.12
109.73K
141.63K
142.36M
109.51M
4.29
0.12
2.980
0.960
0.00
0.00
-1.51%
-7.80%
-4.41%
-7.14%
-52.73%
-50.00%
-20.25%