Ações dos EUA com as maiores altas de preço
Confira as ações dos EUA com as maiores altas. Essas empresas registraram os maiores aumentos de preço hoje e estão classificadas pela variação percentual diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
-5.98%
1.100
-0.070
6.48
600.00
698.50
2.46M
2.24M
8.63
0.01
5.610
1.500
0.00
0.00
-10.57%
-25.68%
-39.56%
-65.63%
-55.17%
-95.24%
-81.12%
5012
Femasys Inc
FEMY
-6.00%
1.410
-0.090
5.44
1.82K
2.59K
11.82M
8.38M
14.66
0.02
6.285
5.700
0.00
0.00
-13.50%
-19.43%
-40.76%
-50.70%
-82.38%
-90.06%
-87.76%
-6.04%
1.400
-0.090
4.27
464.00
629.60
2.13M
1.52M
16.77
0.11
3.970
3.040
0.00
0.00
-8.50%
-19.07%
-33.96%
-38.87%
-56.66%
-89.40%
-77.05%
-6.05%
2.020
-0.130
0.00
8.12K
16.39K
37.94M
18.78M
19.53
0.16
18.000
0.000
0.00
0.00
-18.22%
-39.70%
-34.20%
-8.18%
-75.52%
-66.22%
-42.45%
-6.05%
0.419
-0.027
4.34
59.06K
25.51K
23.39M
55.82M
13.45
0.07
1.580
0.340
0.00
0.00
-1.87%
-10.09%
-18.48%
-17.19%
-44.65%
-19.73%
+9.12%
-6.06%
9.300
-0.600
4.65
2.07K
19.87K
203.76M
21.91M
7.67
0.07
10.490
7.460
0.00
0.00
+2.99%
+1.86%
+3.68%
-0.21%
-6.25%
+19.08%
-0.32%
-6.06%
2.170
-0.140
0.00
0.00
0.00
25.06M
11.55M
11.25
0.01
8.340
1.560
0.00
0.00
-18.73%
-26.19%
-41.82%
-53.83%
-0.91%
-76.21%
-28.85%
-6.07%
0.650
-0.042
6.04
24.05K
16.08K
22.08M
33.97M
14.30
0.10
92.740
0.627
0.00
0.00
-14.81%
-34.34%
-46.28%
-58.60%
-83.12%
-97.33%
-97.33%
-6.09%
2.160
-0.140
0.00
26.95K
58.95K
127.25M
58.91M
16.52
10.79
19.000
2.100
0.00
0.00
-40.98%
-48.33%
-60.15%
-77.05%
-85.17%
-85.17%
-85.17%
5020
DoorDash Inc
DASH
-6.10%
168.440
-10.940
7.47
1.72M
294.79M
72.99B
433.30M
12.02
222.13
268.000
143.300
0.00
0.00
-12.96%
-13.28%
-5.58%
-14.13%
+1.38%
-36.04%
-25.63%
-6.10%
4.770
-0.310
6.22
3.50K
16.90K
52.57M
11.02M
11.61
0.02
33.680
1.160
0.00
0.00
-12.64%
+2.14%
-14.82%
-18.18%
-37.48%
+51.91%
+131.55%
5022
Allbirds Inc
BIRD
-6.11%
2.150
-0.140
5.26
9.21K
20.49K
25.39M
11.81M
6.76
0.04
21.259
2.150
0.00
0.00
-7.72%
-24.82%
-7.72%
+10.75%
-56.25%
-63.14%
-40.03%
-6.12%
0.798
-0.052
5.55
102.19K
82.88K
313.61M
392.99M
8.35
76.22
2.700
0.786
0.00
0.00
-8.28%
-8.49%
-29.38%
-24.72%
-28.11%
-66.19%
-53.60%
-6.12%
3.680
-0.240
3.54
1.55K
5.88K
9.68M
2.63M
16.32
0.13
205.000
5.250
0.00
0.00
+1.66%
-0.81%
-8.91%
+10.18%
+130.00%
-98.42%
-33.09%
-6.12%
0.184
-0.012
4.55
20.55K
3.76K
6.29M
34.21M
17.85
0.12
1.740
0.175
0.00
0.00
+1.10%
-7.54%
-65.74%
-76.88%
-78.83%
-89.24%
-81.78%
-6.15%
1.938
-0.127
5.95
600.00
1.18K
3.16M
1.63M
7.26
0.07
15.880
3.350
0.00
0.00
-2.12%
-12.31%
-44.15%
-40.91%
-51.43%
-93.49%
-93.54%
-6.16%
5.180
-0.340
6.17
325.51K
1.74M
429.89M
82.99M
8.51
134.11
8.560
2.300
0.00
0.00
-2.63%
-4.78%
+0.19%
+11.88%
+25.12%
-36.28%
+83.04%
-6.17%
3.120
-0.205
5.87
100.00
326.00
6.83M
2.19M
12.33
1.44
9.390
5.190
0.00
0.00
+6.49%
-1.58%
-11.86%
-22.20%
-57.02%
-78.86%
-67.90%
-6.17%
0.152
-0.010
4.44
1.30K
199.20
366.32K
2.41M
12.34
0.00
4.180
0.111
0.00
0.00
+4.83%
-32.74%
-50.65%
-75.68%
-86.78%
-96.20%
-92.32%
-6.21%
2.870
-0.190
5.51
291.12K
840.21K
376.06M
131.03M
11.79
56.42
20.930
2.810
0.00
0.00
-10.73%
-30.17%
-44.81%
-26.41%
-40.21%
-85.88%
-71.07%
-6.22%
1.810
-0.120
5.69
46.01K
82.05K
38.08M
21.04M
15.02
0.56
5.180
1.670
0.00
0.00
-3.72%
-10.40%
-14.62%
-12.98%
-22.32%
-42.54%
-47.69%
-6.25%
43.380
-2.890
6.27
927.25K
39.54M
12.45B
287.11M
11.59
452.83
70.420
41.440
0.00
0.00
-8.65%
-13.24%
-15.77%
-17.78%
-6.23%
-2.69%
-19.68%
5033
INLIF Ltd
INLF
-6.25%
0.180
-0.012
0.00
62.53K
11.05K
275.40K
1.53M
15.62
0.00
9.910
4.200
0.00
0.00
-43.40%
-93.53%
-96.56%
-95.77%
-99.98%
-99.99%
-99.99%
5034
eXoZymes Inc
EXOZ
-6.25%
3.750
-0.250
0.00
400.00
1.59K
34.88M
9.30M
14.75
0.03
18.400
3.705
0.00
0.00
-6.25%
-25.74%
-37.50%
-19.36%
-62.08%
-70.43%
-65.60%
-6.27%
14.500
-0.970
6.13
620.91K
9.10M
11.60B
799.73M
7.98
48.17
29.230
12.070
0.00
0.00
-6.87%
-15.35%
-6.33%
+11.37%
-17.33%
-25.49%
-17.09%
-6.27%
5.080
-0.340
5.89
2.25K
11.60K
198.17M
39.01M
7.38
0.06
8.550
3.200
0.00
0.00
+3.88%
+0.59%
-18.07%
-17.80%
-30.22%
+37.67%
-7.97%
-6.28%
3.880
-0.260
6.13
0.00
0.00
28.17M
7.26M
11.58
0.02
16.890
1.520
0.00
0.00
+1.84%
-12.61%
-44.09%
-60.53%
+34.26%
-56.11%
+11.18%
-6.30%
61.880
-4.160
6.65
211.73K
12.73M
3.96B
63.94M
12.25
216.34
102.552
58.010
0.00
0.00
-1.65%
-4.79%
-6.30%
-32.67%
-9.39%
-18.07%
-28.70%
-6.33%
2.070
-0.140
5.87
235.25K
497.74K
195.97M
94.67M
16.96
0.16
6.950
1.212
0.00
0.00
-10.00%
-17.86%
-20.39%
-56.33%
-49.39%
+20.35%
+53.33%
-6.34%
36.810
-2.490
6.37
2.95M
110.62M
9.15B
248.45M
9.72
257.32
96.503
29.297
0.33
0.90
-12.13%
-23.49%
-30.78%
-26.05%
-51.87%
+11.71%
-6.31%