Ações dos EUA com as maiores altas de preço
Confira as ações dos EUA com as maiores altas. Essas empresas registraram os maiores aumentos de preço hoje e estão classificadas pela variação percentual diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
-5.63%
0.906
-0.054
6.13
7.38K
6.66K
15.10M
16.67M
25.00
0.03
2.460
0.840
0.00
0.00
-24.50%
-10.30%
-19.47%
-19.82%
-40.00%
-11.61%
-39.20%
4982
JIADE Ltd
JDZG
-5.64%
6.190
-0.370
0.00
148.50K
917.71K
33.61M
5.43M
8.07
0.17
67.000
17.750
0.00
0.00
-2.67%
+8.41%
+38.17%
+3.00%
-78.84%
-98.65%
-96.94%
-5.67%
11.150
-0.670
4.80
1.81K
21.97K
117.59M
10.55M
16.20
0.05
41.720
6.790
0.00
0.00
-9.28%
-25.67%
-36.76%
+25.28%
-35.14%
-14.59%
-44.66%
-5.68%
4.820
-0.290
6.89
1.07K
5.16K
8.58M
1.78M
22.30
0.01
31.000
4.580
0.00
0.00
-19.53%
-43.63%
-49.69%
-37.40%
-75.90%
-16.17%
-68.66%
-5.70%
0.463
-0.028
5.97
85.13K
42.58K
27.24M
58.83M
18.12
0.29
3.440
0.461
0.00
0.00
-9.92%
-20.72%
-38.27%
-76.13%
-76.38%
-72.77%
-74.70%
4986
Diginex Ltd
DGNX
-5.71%
1.320
-0.080
0.00
5.87K
7.87K
66.17M
50.13M
14.92
0.02
196.000
3.040
0.00
0.00
+1.54%
+9.09%
-6.38%
-13.72%
-27.07%
-98.95%
-96.04%
-5.71%
1.650
-0.100
4.52
1.00K
1.67K
15.68M
9.50M
18.85
0.01
6.160
3.540
0.00
0.00
-20.29%
-38.43%
-17.71%
-30.96%
-58.44%
-89.93%
-84.89%
-5.73%
10.690
-0.650
0.00
381.31K
4.15M
3.10B
289.89M
15.74
96.23
26.767
10.680
0.00
0.02
-14.00%
-15.69%
-8.08%
-19.00%
-35.88%
-47.10%
-44.53%
-5.74%
1.150
-0.070
4.12
101.59K
118.62K
71.05M
61.78M
16.39
120.44
3.230
1.040
0.00
0.00
-12.21%
-17.27%
-14.18%
-37.50%
-21.23%
-56.77%
-51.68%
-5.74%
4.270
-0.260
3.25
687.00
2.99K
50.60M
11.85M
4.41
0.24
6.100
3.400
0.00
0.00
-4.26%
-13.74%
-16.11%
-11.23%
-1.04%
-41.91%
-6.15%
-5.76%
10.790
-0.660
5.92
25.65K
272.63K
676.00M
62.65M
9.52
49.16
14.210
9.621
0.00
0.00
-4.93%
-6.66%
-9.56%
-3.75%
-2.97%
+4.02%
-14.57%
-5.77%
20.910
-1.280
6.25
45.02K
919.68K
357.98M
17.12M
17.35
0.18
32.580
8.400
0.00
0.00
-8.29%
-15.82%
-2.74%
-19.64%
+7.45%
+84.55%
+78.72%
-5.77%
2.450
-0.150
6.17
5.90K
14.47K
24.45M
9.98M
17.30
0.06
7.561
7.980
0.00
0.00
-4.30%
+2.55%
+25.00%
+18.36%
-56.09%
-82.68%
-72.32%
-5.78%
0.473
-0.029
5.43
37.71K
18.38K
62.02M
131.12M
7.37
0.05
1.320
0.441
0.00
0.00
-4.64%
+0.00%
-28.66%
-37.19%
-48.31%
-60.91%
-45.63%
-5.78%
0.163
-0.010
6.11
13.56K
2.26K
4.00M
24.51M
13.29
0.02
7.640
0.160
0.00
0.00
-21.26%
-35.57%
-68.29%
-92.20%
-98.67%
-98.99%
-98.45%
-5.79%
0.716
-0.044
2.06
1.48K
1.11K
48.50M
67.74M
12.23
0.35
1.640
0.601
0.00
0.00
-2.58%
+5.92%
-36.07%
-37.25%
-38.80%
-49.93%
-39.06%
-5.80%
2.110
-0.130
5.87
300.00
630.00
42.71M
20.24M
6.69
0.24
11.300
1.950
0.00
0.00
+0.96%
-20.08%
-29.67%
-50.00%
-53.42%
-39.71%
-36.06%
-5.83%
0.097
-0.006
7.03
29.97K
2.89K
2.66M
27.44M
16.50
0.03
1.690
0.083
0.00
0.00
-19.17%
-26.52%
-43.27%
-74.34%
-90.10%
-92.54%
-90.67%
-5.83%
0.194
-0.012
5.99
15.78K
3.15K
1.76M
9.09M
17.96
0.09
4.400
2.875
0.00
0.00
-14.91%
-31.21%
-43.93%
-71.51%
-86.34%
-98.65%
-95.46%
-5.84%
3.870
-0.240
6.26
12.55K
49.19K
12.58M
3.25M
26.52
0.05
91.000
5.250
0.00
0.00
-18.70%
-32.70%
-46.33%
-86.02%
-92.95%
-99.61%
-99.23%
-5.84%
0.935
-0.058
5.90
69.25K
66.70K
120.31M
128.67M
9.97
22.22
7.077
0.929
0.00
0.00
-8.33%
-23.98%
-32.25%
-60.55%
-63.90%
-78.15%
-81.95%
-5.85%
1.610
-0.100
5.96
58.89K
97.74K
15.81M
9.82M
18.12
0.31
9.870
1.400
0.00
0.00
-12.02%
-24.77%
-40.81%
-44.67%
-61.48%
-29.07%
-60.83%
5003
loanDepot Inc
LDI
-5.86%
0.578
-0.036
5.94
400.98K
232.79K
195.46M
338.16M
8.63
72.68
3.520
0.485
0.00
0.00
+12.02%
-0.86%
-5.25%
-41.08%
-61.21%
-83.30%
-72.08%
5004
Largo Inc
LGO
-5.88%
0.384
-0.024
6.36
28.46K
11.03K
44.21M
115.14M
12.50
0.05
1.925
0.378
0.00
0.00
-7.47%
-14.67%
-23.66%
-34.91%
-66.90%
-66.61%
-59.02%
-5.88%
4.480
-0.280
0.00
1.70K
7.00K
14.02M
3.13M
66.26
0.00
6.224
3.320
0.00
0.00
-13.85%
-8.94%
-10.40%
-7.44%
-30.43%
-84.93%
-77.64%
-5.90%
7.180
-0.450
6.59
928.59K
6.78M
1.56B
217.22M
11.07
51.87
14.515
4.460
0.00
0.00
-3.75%
-15.43%
-24.42%
+17.32%
-5.53%
-49.83%
-19.69%
-5.90%
2.550
-0.160
6.62
53.82K
136.57K
71.53M
28.05M
12.54
32.20
10.970
2.460
0.00
0.00
-11.77%
-28.17%
-27.76%
-62.72%
-63.67%
-62.00%
-73.55%
-5.91%
26.450
-1.660
6.27
1.48M
39.41M
1.72B
65.20M
10.17
135.05
93.586
25.730
4.45
16.80
-0.04%
-8.41%
-15.76%
-29.47%
-51.19%
-63.21%
-62.85%
-5.92%
102.180
-6.430
6.90
493.94K
51.18M
11.71B
114.58M
8.89
69.94
254.110
101.110
0.00
0.00
-5.83%
-0.29%
-8.28%
-29.52%
-35.42%
-58.37%
-51.05%
-5.95%
0.174
-0.011
1.35
2.81K
500.48
1.75M
10.03M
5.40
0.00
2.420
0.170
0.00
0.00
-1.70%
-14.29%
-24.35%
-54.80%
-67.78%
-92.84%
-84.72%