Ações dos EUA com as maiores altas de preço
Confira as ações dos EUA com as maiores altas. Essas empresas registraram os maiores aumentos de preço hoje e estão classificadas pela variação percentual diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
-6.34%
31.310
-2.120
4.64
0.00
0.00
146.53M
4.68M
--
--
35.475
7.189
0.00
0.00
-5.72%
-0.95%
+18.02%
+30.40%
+28.53%
+91.15%
+252.19%
-6.35%
0.280
-0.019
4.59
33.64K
9.58K
2.13M
7.61M
26.75
28.30
7.400
0.270
0.00
0.00
-32.85%
-41.67%
-56.32%
-55.56%
-87.33%
-95.35%
-93.79%
-6.36%
1.620
-0.110
5.96
1.20M
2.00M
589.96M
364.17M
8.67
17.17
19.860
1.590
0.00
0.00
-10.50%
-32.22%
-47.23%
-52.07%
-74.00%
-89.47%
-85.86%
-6.40%
0.190
-0.013
6.08
96.49K
18.08K
12.88M
67.78M
23.15
0.22
2.281
0.180
0.00
0.00
-9.52%
-20.17%
-44.12%
-74.43%
-84.30%
-91.67%
-81.00%
-6.42%
2.040
-0.140
3.22
46.90K
94.44K
130.01M
63.73M
13.07
0.08
3.430
0.410
0.00
0.00
+14.61%
+7.37%
-2.39%
-5.99%
-12.07%
-11.30%
+169.49%
-6.42%
1.530
-0.105
4.38
0.00
0.00
5.23M
3.42M
28.55
0.02
3.880
3.300
0.00
0.00
-40.00%
-43.96%
-44.77%
-67.72%
-86.77%
-93.88%
-91.59%
-6.42%
3.350
-0.230
6.45
53.45K
183.76K
131.12M
39.14M
8.93
30.86
11.280
3.335
0.00
0.00
-5.90%
-20.24%
-40.13%
-19.08%
-34.44%
-64.85%
-51.52%
5048
Ainos Inc
AIMD
-6.45%
0.783
-0.054
3.64
900.00
721.20
5.78M
7.38M
10.03
0.02
3.880
0.783
0.00
0.00
-15.99%
-31.32%
-41.13%
-41.13%
-54.74%
-78.25%
-52.26%
-6.45%
0.203
-0.014
6.39
408.44K
84.80K
15.61M
76.90M
17.97
49.78
5.520
0.191
0.00
0.00
-7.73%
-48.08%
-68.77%
-93.43%
-94.60%
-96.30%
-92.75%
-6.46%
11.575
-0.800
0.00
0.00
0.00
1.74M
150.00K
11.81
0.00
21.590
10.795
0.00
0.00
-5.89%
-0.22%
-2.32%
+0.65%
+2.89%
+6.58%
+1.98%
-6.47%
0.318
-0.022
4.17
7.88K
2.43K
30.98M
97.43M
36.47
0.09
40.300
0.120
0.00
0.00
-4.50%
-23.92%
-43.21%
-53.37%
-61.50%
-47.00%
+31700.00%
-6.47%
20.950
-1.450
6.25
6.64M
142.19M
12.64B
603.23M
9.33
86.75
54.015
12.800
0.01
0.04
-2.87%
-12.09%
-21.95%
+21.24%
-9.31%
-60.98%
-22.84%
-6.48%
9.820
-0.680
3.89
0.00
0.00
9.53M
970.00K
0.20
0.24
14.969
8.459
0.12
1.19
-4.66%
-15.16%
-2.76%
-3.44%
-18.10%
-5.57%
-29.26%
-6.48%
1.010
-0.070
5.92
1.51K
1.53K
941.62K
932.30K
7.40
0.07
5.180
4.100
0.00
0.00
-6.48%
-26.81%
-32.22%
-27.86%
-76.07%
-83.03%
-84.65%
-6.50%
2.590
-0.180
6.21
1.85K
4.88K
34.97M
13.50M
13.28
0.06
20.320
0.720
0.00
0.00
-6.83%
-11.90%
-29.04%
-49.31%
-83.24%
-1.52%
+82.39%
-6.50%
1.150
-0.080
0.00
10.77K
12.66K
50.28M
43.72M
10.97
0.03
3.000
0.285
0.00
0.00
-2.54%
-15.44%
-31.14%
+284.62%
-37.84%
-37.84%
-37.84%
-6.55%
0.785
-0.055
6.01
215.22K
170.92K
106.31M
135.43M
16.31
77.99
3.290
0.754
0.00
0.00
-20.06%
-29.28%
-32.91%
-27.98%
-27.32%
-48.35%
-63.83%
-6.58%
2.130
-0.150
4.19
13.35K
28.29K
7.69M
3.61M
36.84
0.00
4.500
0.719
0.00
0.00
-31.95%
+102.86%
+108.82%
+13.30%
-18.39%
-26.30%
-34.06%
-6.63%
0.310
-0.022
0.00
10.70K
3.59K
3.60M
11.61M
19.88
0.45
17.000
0.291
0.00
0.00
-12.43%
-10.40%
-44.34%
-74.38%
-97.27%
-97.27%
-97.27%
-6.67%
0.042
-0.003
4.28
0.00
0.00
226.38K
5.39M
--
--
3.568
0.030
0.00
0.00
-46.15%
-16.00%
-49.40%
-92.08%
-96.98%
-98.79%
-98.04%
-6.69%
7.110
-0.510
5.91
6.97K
52.20K
14.58M
2.05M
6.77
0.74
29.300
3.140
0.00
0.00
-11.90%
-24.52%
-51.27%
-65.97%
-61.25%
+28.80%
+41.92%
5062
System1 Inc
SST
-6.70%
1.950
-0.140
6.20
11.86K
23.33K
20.46M
10.49M
13.39
0.27
6.140
1.350
0.00
0.00
-4.41%
-10.96%
-28.04%
+12.07%
-51.01%
-68.45%
-50.26%
-6.70%
0.919
-0.066
0.00
141.04K
142.80K
39.98M
43.50M
40.50
0.03
3.150
0.240
0.00
0.00
+141.84%
+179.33%
+113.22%
+28.71%
-34.68%
-59.69%
-41.09%
-6.72%
1.110
-0.080
2.42
9.35K
9.85K
29.74M
26.79M
60.50
0.03
12.200
1.000
0.00
0.00
-49.08%
-58.58%
-80.66%
-80.11%
-89.12%
-81.83%
-89.01%
-6.73%
3.535
-0.255
3.21
700.00
2.50K
2.40M
680.00K
11.34
0.00
4.060
3.080
0.00
0.00
+7.68%
-34.84%
-41.21%
-46.84%
-52.80%
-90.21%
-84.22%
-6.74%
1.660
-0.120
5.51
100.00
170.00
4.64M
2.79M
10.78
0.03
7.970
25.000
0.00
0.00
-11.23%
-14.43%
-29.06%
-44.48%
-75.00%
-99.89%
-93.17%
5067
NextNRG Inc
NXXT
-6.75%
0.511
-0.037
5.91
5.05K
2.64K
8.59M
16.81M
8.57
0.07
22.200
1.420
0.00
0.00
-4.84%
-14.26%
-42.06%
-81.14%
-85.23%
-97.25%
-96.48%
-6.75%
35.350
-2.560
5.89
147.46K
5.11M
5.68B
160.63M
11.52
49.52
60.525
33.660
0.10
0.28
+0.74%
-3.89%
-4.41%
-28.73%
-11.92%
-25.53%
-32.66%
-6.76%
0.690
-0.050
6.39
9.28K
6.47K
35.93M
52.07M
13.51
0.07
4.240
0.680
0.00
0.00
-9.21%
-13.53%
-32.02%
-40.00%
-64.97%
-79.94%
-69.74%
-6.78%
0.275
-0.020
0.00
41.49K
11.32K
1.38M
5.03M
30.16
0.02
5.020
1.208
0.00
0.00
-41.74%
-75.22%
-85.22%
-85.83%
-88.98%
-96.73%
-96.10%