Ações dos EUA com as maiores altas de preço
Confira as ações dos EUA com as maiores altas. Essas empresas registraram os maiores aumentos de preço hoje e estão classificadas pela variação percentual diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
-5.31%
0.874
-0.049
4.56
16.41K
14.14K
1.45M
1.66M
11.80
0.00
11.400
4.460
0.00
0.00
+24.68%
+9.11%
+4.67%
-81.75%
-85.24%
-96.39%
-95.35%
-5.31%
0.499
-0.028
6.25
50.90K
25.64K
11.79M
23.62M
11.19
22.18
5.960
0.490
0.00
0.00
-8.44%
-17.52%
-39.07%
-69.57%
-84.06%
-91.41%
-86.55%
4953
SmartKem Inc
SMTK
-5.32%
0.463
-0.026
4.37
21.65K
10.81K
263.91K
570.00K
14.31
0.08
5.490
3.550
0.00
0.00
-1.91%
-56.32%
-73.54%
-95.69%
-97.59%
-99.54%
-99.13%
-5.33%
1.420
-0.080
0.00
499.00
738.52
42.22M
29.73M
8.00
0.04
8.010
0.616
0.00
0.00
-2.07%
-15.98%
+9.23%
+6.77%
+63.22%
-38.79%
+23.48%
-5.34%
4.790
-0.270
6.27
140.74K
683.32K
215.89M
45.07M
10.27
54.60
29.706
4.700
0.00
0.00
-12.91%
-29.56%
-40.13%
-33.19%
-47.30%
-83.52%
-52.29%
-5.34%
0.124
-0.007
4.14
236.85K
30.02K
20.03M
161.54M
8.39
40.85
1.060
0.119
0.00
0.00
-5.34%
-15.07%
-17.33%
-16.22%
-56.79%
-85.11%
-78.44%
-5.34%
1.240
-0.070
4.96
400.00
504.00
2.29M
1.85M
8.01
0.03
2.950
4.500
0.00
0.00
-6.06%
-18.42%
-24.16%
-34.04%
-27.70%
-93.64%
-67.71%
-5.35%
1.770
-0.100
6.00
106.27K
195.90K
273.98M
154.79M
14.97
43.71
6.560
1.380
0.00
0.00
+17.22%
-7.33%
-20.27%
-50.70%
-71.81%
-45.54%
-57.45%
-5.37%
1.940
-0.110
1.92
0.00
0.00
152.15M
78.43M
14.77
0.32
4.500
2.040
0.00
0.00
-8.06%
-11.82%
-0.51%
-2.02%
-22.40%
-71.64%
-55.91%
4960
Accuray Inc
ARAY
-5.38%
0.123
-0.007
6.38
144.53K
18.05K
14.71M
119.56M
10.00
0.05
1.580
0.123
0.00
0.00
-13.99%
-43.58%
-59.00%
-54.10%
-73.26%
-92.06%
-85.00%
4961
Yunji Inc
YJ
-5.38%
1.230
-0.070
4.04
2.62K
3.27K
24.19M
19.66M
10.76
0.02
13.970
1.110
0.00
0.00
-16.89%
-34.92%
-29.31%
-1.60%
-33.87%
-46.52%
+4.24%
-5.41%
0.700
-0.040
0.00
300.00
216.00
12.33M
17.62M
4.05
0.04
13.340
0.700
0.00
0.00
-2.91%
-16.67%
-22.65%
-20.73%
-41.67%
-94.05%
-93.40%
-5.41%
5.770
-0.330
4.68
0.00
0.00
33.12M
5.74M
9.09
0.04
9.350
7.950
2.00
25.60
-7.53%
+2.67%
-28.59%
-17.10%
-15.77%
-68.56%
-58.04%
-5.44%
3.650
-0.210
5.52
2.33K
8.56K
20.88M
5.72M
22.69
0.03
11.690
3.540
0.00
0.00
-17.98%
-31.13%
-30.61%
-33.27%
-22.34%
-18.89%
-18.89%
-5.45%
3.120
-0.180
4.98
194.94K
609.41K
494.93M
158.63M
9.39
0.20
4.239
2.480
0.00
0.00
-8.23%
-9.04%
-7.14%
+50.00%
-43.48%
+4.00%
-6.02%
-5.45%
0.520
-0.030
5.99
429.32K
229.35K
130.84M
251.62M
10.18
11.28
4.040
0.517
0.00
0.00
-12.01%
-38.82%
-55.93%
-57.38%
-66.45%
-82.07%
-55.56%
4967
Watsco Inc
WSO
-5.46%
305.330
-17.650
6.67
183.58K
56.87M
12.71B
41.64M
8.50
100.57
450.074
274.284
12.30
4.01
+3.85%
+7.83%
-1.43%
-0.18%
-25.98%
-13.17%
-6.11%
-5.50%
0.275
-0.016
4.76
39.39K
11.07K
38.46M
139.84M
13.05
0.07
1.080
0.268
0.00
0.00
-22.54%
-34.99%
-45.65%
-33.25%
-66.50%
-67.99%
-67.99%
-5.51%
4.630
-0.270
5.26
5.33K
24.89K
21.25M
4.59M
14.79
0.08
5.650
2.105
0.00
0.00
-12.64%
-12.64%
+4.75%
+6.93%
+3.12%
+98.71%
+46.06%
-5.52%
21.910
-1.280
6.58
531.27K
11.92M
4.99B
227.94M
10.09
46.26
78.000
21.780
0.00
0.00
-14.75%
-23.02%
-25.30%
-12.04%
-41.26%
-47.52%
-46.35%
4971
Ryvyl Ord Shs
RTB
-5.54%
7.500
-0.440
4.51
500.00
3.85K
105.08M
14.01M
11.96
0.01
20.753
3.250
0.00
0.00
-0.27%
-7.29%
-19.87%
-52.23%
+4.17%
+4.17%
+4.17%
4972
Magnite Inc
MGNI
-5.55%
21.620
-1.270
7.62
226.88K
4.94M
3.10B
143.42M
8.17
69.58
26.840
10.820
0.00
0.00
-8.20%
-13.80%
-7.61%
+12.02%
+58.97%
+7.62%
+33.21%
-5.55%
17.860
-1.050
5.26
35.67K
635.09K
781.98M
43.78M
9.78
0.25
36.700
16.890
0.00
0.00
-7.84%
-12.75%
-11.71%
-33.43%
-26.98%
-32.70%
-40.39%
-5.57%
1.950
-0.115
0.00
1.00K
2.00K
29.82M
15.29M
10.55
0.14
10.210
6.650
0.00
0.00
-13.53%
-42.48%
-51.49%
-73.72%
-80.52%
-82.48%
-82.80%
-5.59%
1.690
-0.100
2.25
0.00
0.00
7.03M
4.16M
--
--
29.800
24.600
0.00
0.00
-1.17%
+1.81%
-53.31%
-72.52%
-84.91%
-98.59%
-96.72%
-5.60%
1.180
-0.070
5.57
6.31K
7.55K
46.60M
39.49M
11.68
0.03
3.950
0.847
0.00
0.00
-9.92%
-16.31%
-29.34%
+18.95%
-27.61%
-69.82%
-22.88%
-5.60%
6.910
-0.410
6.87
295.07K
2.07M
440.03M
63.68M
8.92
60.73
35.200
6.810
0.00
0.00
-9.55%
-21.12%
-23.05%
-24.65%
-54.02%
-79.66%
-61.61%
-5.60%
2.190
-0.130
0.00
0.00
0.00
7.51M
3.43M
6.35
0.02
6.640
18.800
0.00
0.00
-2.67%
-8.37%
-9.13%
-25.20%
-76.20%
-98.58%
-96.56%
-5.62%
1.680
-0.100
4.43
107.50K
182.79K
104.08M
61.95M
13.48
0.30
3.990
1.630
0.00
0.00
-16.83%
-22.22%
-24.32%
-17.65%
-39.78%
-34.38%
-11.11%
-5.63%
4.530
-0.270
7.24
643.11K
2.92M
512.16M
113.06M
12.29
183.72
7.655
2.095
0.00
0.00
+1.12%
+6.59%
+24.11%
+46.60%
+15.86%
-40.71%
+13.25%