Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2941
Youdao Inc
DAO
8.380
19.100
+0.090
+0.47%
6.10
1.51K
28.90K
2.30B
120.63M
3.35
0.03
19.810
0.00
0.00
+1.87%
+8.83%
+31.00%
+13.69%
+69.93%
+71.76%
+89.48%
8.380
8.630
-0.120
-1.37%
6.08
811.71K
7.05M
1.94B
225.36M
4.85
51.97
24.220
0.00
0.00
-1.37%
-16.86%
-38.92%
-12.21%
-28.68%
-59.56%
-44.68%
8.365
13.370
-0.100
-0.74%
6.19
6.97K
92.84K
133.70M
10.00M
9.16
0.06
38.380
0.00
0.00
+4.86%
-10.75%
-11.04%
-6.89%
+12.35%
-59.45%
-54.24%
8.360
14.500
-0.090
-0.62%
0.00
54.28K
794.11K
922.20M
63.60M
4.35
0.07
28.000
0.00
0.00
+4.84%
+3.57%
+1.04%
-26.58%
-42.60%
+42.30%
-6.03%
2945
SGHC Ltd
SGHC
8.357
10.870
+0.020
+0.18%
6.47
533.97K
5.81M
5.52B
508.08M
7.18
68.77
15.797
0.12
1.10
-0.64%
-3.12%
-7.25%
-22.05%
-17.27%
-4.36%
-5.41%
8.355
13.820
+0.010
+0.07%
6.55
29.76K
407.00K
919.03M
66.50M
3.40
37.40
14.800
0.00
0.00
+7.97%
+4.93%
+12.91%
+17.42%
+18.63%
+52.20%
+14.78%
8.350
19.560
-0.130
-0.66%
7.07
620.00
12.24K
80.00M
4.09M
4.52
0.02
31.650
0.00
0.00
-14.21%
-23.07%
-35.78%
+93.66%
+108.53%
+95.21%
+27.18%
8.344
9.120
+0.030
+0.33%
5.67
1.40K
12.71K
208.12M
22.82M
2.10
0.02
9.836
1.36
14.92
+0.77%
-0.33%
-4.70%
+2.07%
+3.83%
+1.06%
-2.11%
8.340
7.260
-0.250
-3.33%
6.24
53.42K
388.28K
528.67M
72.82M
13.31
23.89
11.049
0.00
0.00
-4.85%
-10.26%
-17.87%
+31.52%
-60.65%
-91.88%
-71.53%
8.330
10.350
0.000
0.00%
0.00
0.00
0.00
311.22M
30.07M
0.09
0.01
29.200
0.00
0.00
+0.00%
-0.31%
+0.48%
+1.57%
+2.42%
+4.54%
+3.19%
8.320
9.220
-0.210
-2.23%
6.75
539.48K
5.03M
1.84B
199.35M
3.55
44.83
14.760
0.48
5.21
+9.50%
+8.09%
-0.65%
-31.04%
-18.91%
-28.55%
-19.34%
2952
HQ.NB
HQ
8.290
14.480
-0.260
-1.76%
0.00
506.00
7.48K
781.49M
53.97M
8.14
0.00
45.000
0.00
0.00
+11.38%
-6.58%
+1.47%
+19.87%
+49.51%
+47.01%
+47.01%
8.280
8.480
+0.420
+5.21%
5.90
119.40K
1.02M
7.35B
866.69M
11.78
47.20
9.010
0.00
0.00
-2.53%
-8.22%
-32.70%
-45.64%
-57.39%
-74.38%
-66.88%
8.274
26.500
+0.500
+1.92%
4.49
0.00
0.00
920.35M
34.73M
5.17
0.43
123.425
0.30
1.32
+17.31%
+18.30%
+16.10%
+41.29%
+97.90%
+97.42%
+208.13%
8.270
9.040
-0.100
-1.09%
6.44
20.68K
187.24K
275.72M
30.50M
2.95
18.63
27.270
0.00
0.00
-1.42%
-11.37%
-40.95%
-39.49%
-18.56%
-64.49%
-33.92%
8.260
9.070
+0.550
+6.46%
0.00
31.13K
276.30K
150.65M
16.61M
13.02
29.75
83.300
0.00
0.00
+1.57%
-25.23%
-50.11%
-75.33%
-69.75%
-70.74%
-70.74%
8.230
10.120
0.000
0.00%
0.00
0.00
0.00
344.28M
34.02M
0.04
0.01
10.950
0.00
0.00
+0.00%
+0.10%
-0.44%
-0.10%
+1.61%
+2.12%
-4.44%
2958
CMB.TECH NV
CMBT
8.225
18.360
-0.100
-0.54%
6.81
126.42K
2.33M
5.80B
315.98M
3.25
42.70
20.476
0.18
0.99
+5.82%
-9.18%
-0.26%
+17.58%
+30.93%
+119.95%
+109.01%
8.220
10.780
0.000
0.00%
0.00
0.00
0.00
274.89M
25.50M
0.09
0.01
10.970
0.00
0.00
+0.09%
+0.00%
+0.19%
+1.13%
+1.99%
+2.47%
+3.55%
8.220
6.840
+0.130
+1.94%
5.00
9.34K
63.35K
121.27M
17.73M
2103.86
0.03
9.970
0.00
0.00
+1779.12%
+1483.33%
+812.00%
+521.82%
+198.69%
-95.67%
-81.99%
8.220
9.520
-0.010
-0.10%
5.86
34.09K
324.90K
777.12M
81.63M
6.19
78.64
11.696
0.00
0.00
+5.08%
+0.21%
-4.32%
-11.03%
-6.94%
-6.39%
+6.13%
2962
Bgc Group Inc
BGC
8.203
11.790
0.000
0.00%
7.11
261.70K
3.09M
5.51B
467.09M
2.50
0.11
12.862
0.08
0.67
+3.88%
+1.55%
+0.17%
+2.53%
+6.61%
+27.39%
+32.79%
8.191
15.300
+0.300
+2.00%
0.00
0.00
0.00
330.48M
21.60M
8.41
0.03
133.120
0.00
0.00
-13.63%
-12.62%
-22.77%
-11.46%
-1.61%
+80.00%
-4.38%
8.182
9.200
0.000
0.00%
6.87
0.00
0.00
1.26B
136.59M
--
--
12.808
0.20
2.18
-1.50%
-5.16%
-7.70%
-5.47%
-12.16%
-3.11%
-15.11%
8.180
32.450
0.000
0.00%
5.46
0.00
0.00
1.60B
49.16M
4.93
2.13
39.285
0.00
0.00
+5.63%
+2.95%
-6.81%
+0.81%
+14.06%
+262.57%
+78.69%
8.160
8.310
-0.140
-1.66%
6.41
226.96K
1.87M
298.74M
35.95M
5.14
110.87
23.690
0.00
0.00
-3.37%
-3.60%
-2.92%
-6.94%
-28.18%
-64.18%
-57.95%
8.150
8.760
-0.010
-0.11%
6.38
954.99K
8.34M
2.59B
296.07M
4.50
41.53
16.703
0.44
5.02
+4.04%
+6.31%
-5.30%
-17.41%
-16.55%
-47.49%
-39.87%
8.150
8.780
+0.070
+0.80%
6.83
72.02K
635.75K
355.59M
40.50M
8.55
0.16
17.400
0.00
0.00
-0.45%
-3.73%
+5.15%
-10.22%
-43.21%
+0.80%
-11.67%
8.145
8.210
-0.200
-2.38%
4.88
1.16M
9.67M
1.42B
173.02M
6.93
128.84
17.380
0.00
0.00
-2.49%
-5.20%
-8.27%
-36.45%
-46.62%
-31.81%
-33.25%
8.130
18.130
-0.260
-1.41%
6.97
0.00
0.00
323.24M
17.83M
--
--
30.940
0.00
0.00
-1.57%
+0.06%
-15.52%
+1.34%
-11.69%
+46.92%
-4.28%