Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
10.880
11.900
0.000
0.00%
5.59
0.00
0.00
2.79B
234.71M
4.43
63.14
17.400
0.00
0.00
+7.79%
+3.03%
+0.34%
-11.33%
-18.10%
-29.96%
-26.50%
10.877
12.120
0.000
0.00%
6.60
0.00
0.00
3.15B
259.65M
1.52
24.23
12.947
1.50
12.36
+0.92%
+0.08%
-2.96%
-3.03%
-4.79%
-5.77%
-3.36%
2433
IAMGOLD Corp
IAG
10.870
16.340
0.000
0.00%
7.19
0.00
0.00
9.26B
566.75M
3.75
96.75
24.870
0.00
0.00
-8.10%
-12.01%
-12.53%
+15.15%
+0.18%
+41.84%
-0.91%
2434
Ford Motor Co
F
10.854
11.655
+0.075
+0.65%
6.07
1.30K
15.16K
46.48B
3.99B
1.55
0.01
17.589
0.60
5.14
-4.31%
-2.88%
-5.86%
-19.75%
+2.05%
-8.01%
-8.09%
2435
CeriBell Inc
CBLL
10.850
27.030
0.000
0.00%
7.09
0.00
0.00
1.04B
38.38M
5.56
16.79
28.110
0.00
0.00
+3.96%
+7.01%
+10.28%
+52.80%
+32.70%
+109.70%
+23.26%
10.850
11.880
0.000
0.00%
6.25
0.00
0.00
319.69M
26.91M
7.55
0.20
16.939
0.34
2.89
+3.94%
+1.28%
-2.30%
-12.09%
-18.76%
-20.30%
-15.76%
10.848
13.810
0.000
0.00%
6.05
0.00
0.00
276.89M
20.05M
2.55
0.02
14.935
0.28
2.02
+3.29%
+0.88%
-1.15%
+7.34%
-1.12%
+23.73%
+11.11%
10.843
19.360
0.000
0.00%
7.06
0.00
0.00
887.27M
45.83M
4.95
0.12
23.241
0.32
1.65
+1.31%
+5.28%
-0.10%
+8.94%
-0.33%
+30.46%
+27.55%
10.830
27.115
+0.025
+0.09%
7.07
200.00
5.44K
3.40B
125.46M
6.46
0.05
41.140
0.00
0.00
-0.79%
-1.33%
-9.16%
+33.51%
+65.03%
+90.55%
+124.46%
2440
Magnite Inc
MGNI
10.820
21.620
0.000
0.00%
7.62
0.00
0.00
3.10B
143.42M
8.17
69.58
26.840
0.00
0.00
-8.20%
-13.80%
-7.61%
+12.02%
+58.97%
+7.62%
+33.21%
2441
Monro Inc
MNRO
10.819
13.410
0.000
0.00%
6.79
0.00
0.00
419.20M
31.26M
4.68
0.05
22.689
0.00
0.00
-2.83%
-2.54%
+0.07%
+11.91%
-18.47%
-20.88%
-29.48%
10.810
26.260
0.000
0.00%
6.32
0.00
0.00
304.35M
11.59M
4.42
0.06
31.250
0.00
0.00
+1.43%
+2.98%
+5.93%
+24.63%
+64.23%
+55.52%
+78.88%
10.808
22.500
0.000
0.00%
6.50
0.00
0.00
145.00B
6.44B
19.22
858.06
26.390
0.51
2.27
-11.97%
-11.49%
+8.96%
+19.38%
+8.03%
+106.84%
+100.81%
10.795
11.575
0.000
0.00%
0.00
0.00
0.00
1.74M
150.00K
11.81
0.00
21.590
0.00
0.00
-5.89%
-0.22%
-2.32%
+0.65%
+2.89%
+6.58%
+1.98%
10.788
15.530
0.000
0.00%
5.77
0.00
0.00
2.27B
146.46M
3.58
245.09
15.957
0.80
5.14
+4.51%
+4.51%
+2.71%
-0.08%
+13.71%
+31.65%
+34.96%
10.730
10.990
0.000
0.00%
5.99
0.00
0.00
518.07M
47.14M
6.15
0.03
24.700
0.00
0.00
-5.75%
-24.52%
-23.63%
-22.71%
-37.77%
-46.83%
-42.28%
10.727
13.980
0.000
0.00%
7.00
0.00
0.00
6.58B
470.48M
5.91
116.20
18.138
0.60
4.29
+7.71%
+12.87%
+21.59%
+22.22%
-10.93%
-22.04%
-14.73%
2448
Star Group LP
SGU
10.722
13.000
0.000
0.00%
4.58
0.00
0.00
426.53M
32.81M
2.62
0.17
13.125
0.74
5.69
+0.75%
+0.67%
+3.27%
+5.25%
+4.13%
+16.34%
+16.63%
10.720
14.260
0.000
0.00%
3.84
0.00
0.00
74.86M
5.25M
0.98
0.09
14.280
0.00
0.00
+1.06%
+1.14%
+1.86%
+3.46%
+20.64%
+20.75%
+10.12%
10.700
11.450
0.000
0.00%
--
0.00
0.00
476.13M
41.55M
0.00
0.00
11.380
0.00
0.00
-0.09%
-0.35%
+0.13%
+1.06%
+2.05%
+5.32%
+2.32%
10.700
11.360
0.000
0.00%
5.84
0.00
0.00
18.15B
1.60B
18.24
559.16
16.280
0.00
0.00
-9.91%
-6.58%
+0.62%
-11.29%
-25.89%
-5.22%
+1.92%
10.690
15.700
0.000
0.00%
3.32
0.00
0.00
36.37B
2.32B
1.33
55.19
17.710
0.05
0.33
-1.07%
+2.01%
-5.31%
-0.51%
+1.56%
+37.24%
+21.01%
10.690
31.100
0.000
0.00%
7.01
0.00
0.00
9.60B
308.64M
8.21
73.11
35.010
0.00
0.00
-4.42%
-8.56%
+4.89%
-0.38%
+73.36%
+58.11%
+116.42%
10.680
10.690
0.000
0.00%
0.00
0.00
0.00
3.10B
289.89M
15.74
96.23
26.767
0.00
0.02
-14.00%
-15.69%
-8.08%
-19.00%
-35.88%
-47.10%
-44.53%
2455
Li Auto Inc
LI
10.660
11.350
0.000
0.00%
6.35
0.00
0.00
11.09B
977.27M
3.42
45.67
21.500
0.00
0.00
+0.53%
-0.44%
-3.07%
-16.73%
-36.16%
-47.36%
-32.96%
10.650
18.660
0.000
0.00%
6.63
0.00
0.00
5.25B
281.35M
4.08
30.18
24.430
0.00
0.00
+4.89%
-0.74%
-8.93%
+3.38%
+59.76%
+0.92%
+0.92%
2457
WisdomTree Inc
WT
10.639
21.280
+0.300
+1.43%
7.58
11.07K
235.48K
3.22B
151.51M
3.84
2.32
25.910
0.12
0.56
-0.23%
-4.32%
-11.55%
+10.01%
+17.01%
+75.28%
+75.41%
10.630
11.040
0.000
0.00%
5.83
0.00
0.00
191.10M
17.31M
6.67
0.12
29.790
0.00
0.00
-1.07%
-9.36%
-17.49%
-51.47%
-44.77%
-51.47%
-54.40%
2459
Limoneira Co
LMNR
10.620
10.630
0.000
0.00%
5.81
0.00
0.00
192.72M
18.13M
9.28
0.05
15.337
0.00
0.00
-9.53%
-12.65%
-11.78%
-18.04%
-17.28%
-26.70%
-15.84%
10.610
12.390
0.000
0.00%
6.98
0.00
0.00
13.27B
1.07B
4.99
239.81
17.266
1.00
8.08
-3.95%
-3.65%
+6.81%
-11.63%
-17.59%
+3.74%
-7.19%