Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
13.630
17.080
-0.290
-1.67%
7.51
21.99K
375.69K
449.55M
26.32M
3.42
25.49
33.530
0.00
0.00
+0.95%
+5.43%
+18.53%
-18.90%
-23.75%
-48.41%
-32.20%
13.626
18.660
-0.060
-0.32%
6.76
1.41K
26.47K
222.61M
11.93M
2.40
0.02
21.356
0.51
2.75
+1.19%
-0.27%
-2.35%
-4.31%
+8.20%
+28.02%
+8.44%
13.625
1.500
-0.050
-3.23%
0.00
700.00
1.06K
5.57M
3.71M
10.96
0.06
750.000
0.00
0.00
-12.28%
-12.79%
-45.05%
-37.50%
-94.59%
-97.14%
-93.55%
13.580
1.685
-0.045
-2.60%
6.08
0.00
0.00
2.73M
1.62M
12.99
0.18
5.490
0.00
0.00
-3.71%
-18.40%
-30.08%
-44.20%
-75.44%
-99.16%
-97.19%
13.558
26.300
+0.390
+1.51%
5.12
7.88K
206.88K
405.02M
15.40M
4.32
0.11
33.064
1.10
4.17
+4.16%
-0.27%
-6.98%
+11.61%
-2.91%
+78.47%
+18.98%
13.531
17.090
+0.290
+1.73%
4.70
971.13K
16.61M
67.66B
3.96B
3.63
81.83
19.096
0.85
5.00
-0.12%
-0.87%
-6.82%
-8.24%
+17.11%
+15.75%
+3.58%
13.518
29.540
+0.190
+0.65%
6.22
135.84K
4.01M
3.56B
120.65M
2.93
0.17
30.980
1.99
6.74
+1.93%
-4.40%
+4.05%
+17.27%
+3.47%
+116.08%
+43.84%
13.500
27.240
+0.370
+1.38%
6.86
16.88K
462.25K
1.78B
65.18M
5.95
0.03
44.600
0.00
0.00
+1.98%
+3.18%
-1.13%
-13.36%
+31.21%
-14.34%
-24.98%
13.485
23.380
+0.450
+1.96%
5.49
405.71K
9.57M
1.24B
52.93M
10.24
52.81
80.820
0.00
0.00
-3.15%
-16.59%
-15.23%
-1.02%
-36.17%
-24.31%
+34.29%
13.480
22.700
+0.730
+3.32%
7.15
114.62K
2.61M
3.00B
132.17M
6.41
51.00
33.730
0.00
0.00
+3.61%
-3.61%
+8.10%
-24.68%
-4.26%
+9.45%
+36.34%
13.467
33.960
+0.980
+2.97%
7.10
8.30K
279.96K
706.37M
20.80M
4.21
0.05
34.756
0.95
2.80
+6.79%
+4.98%
+2.38%
+1.86%
+28.17%
+114.77%
+66.24%
13.460
20.220
+0.120
+0.60%
6.10
9.04K
183.87K
556.45M
27.52M
4.40
0.04
31.040
0.00
0.00
+0.60%
-5.82%
-9.57%
+22.18%
+35.70%
-13.26%
-23.03%
13.430
19.820
+0.020
+0.10%
6.67
210.80K
4.17M
4.64B
233.94M
9.89
56.62
39.500
0.00
0.00
+10.17%
+0.00%
-13.37%
+4.70%
+15.37%
-44.94%
-29.74%
13.430
16.830
-0.250
-1.46%
0.00
39.48K
686.52K
434.89M
25.84M
20.08
38.35
42.143
0.00
0.00
-13.43%
-27.61%
-39.40%
-38.22%
+15.83%
+15.83%
+15.83%
13.423
33.230
+0.040
+0.12%
5.67
7.83K
260.31K
446.61M
13.44M
3.49
0.09
39.990
0.48
1.45
-1.98%
-4.01%
-11.62%
+45.12%
+62.48%
+133.78%
+105.36%
2236
Coupang Inc
CPNG
13.350
13.750
-0.150
-1.08%
6.57
3.49M
47.86M
24.72B
1.80B
3.59
124.09
32.350
0.00
0.00
-4.11%
-10.01%
+0.00%
-15.90%
-33.77%
-56.68%
-41.71%
13.350
18.470
+0.850
+4.82%
4.65
1.51K
26.86K
149.61M
8.10M
5.05
0.07
18.470
0.00
0.00
+9.68%
+9.81%
+12.62%
+13.59%
+17.64%
+31.93%
+27.47%
13.350
20.420
-0.030
-0.15%
5.50
67.14K
1.38M
1.40B
68.74M
4.01
0.09
40.650
0.00
0.00
+5.58%
+4.18%
-4.80%
-35.95%
-39.82%
+37.60%
-22.33%
2239
Silicom Ltd
SILC
13.344
40.100
+1.790
+4.67%
5.78
7.74K
306.80K
230.57M
5.75M
10.93
0.04
63.000
0.00
0.00
-2.37%
-27.64%
-21.51%
+0.68%
-13.35%
+130.46%
+172.79%
2240
Five9 Inc
FIVN
13.290
37.740
+0.130
+0.35%
7.05
107.38K
4.06M
2.82B
74.72M
8.16
25.84
40.000
0.00
0.00
+13.20%
+5.80%
+8.89%
+37.19%
+55.56%
+59.51%
+88.23%
13.230
13.320
-0.250
-1.84%
5.61
27.06K
361.09K
207.26M
15.56M
4.71
0.18
21.628
2.25
16.87
-10.60%
-10.78%
-19.50%
-27.30%
-38.84%
-31.73%
-35.06%
13.225
21.070
-0.070
-0.33%
6.96
35.77K
755.64K
1.45B
68.80M
3.66
0.07
24.513
0.75
3.56
+0.72%
-0.52%
+3.90%
-5.69%
+35.72%
+28.67%
+18.59%
2243
Kenvue Inc
KVUE
13.220
19.500
-0.070
-0.36%
6.51
4.64M
90.70M
37.46B
1.92B
2.33
105.33
19.673
0.82
4.24
+3.34%
+9.37%
+9.06%
+3.70%
+16.25%
+37.14%
+18.40%
13.210
23.070
-0.050
-0.22%
6.02
5.33K
122.68K
542.84M
23.53M
3.95
0.03
26.900
0.00
0.00
+5.34%
-0.04%
-1.70%
+35.79%
+8.01%
+40.67%
+53.39%
13.205
15.710
-0.320
-2.00%
6.87
141.71K
2.23M
1.68B
106.94M
3.52
0.04
24.465
0.00
0.00
+12.13%
+11.50%
+17.33%
-13.54%
-6.77%
-33.80%
-31.90%
13.200
17.005
+0.125
+0.74%
4.84
0.00
0.00
68.53M
4.03M
0.71
0.78
20.500
0.00
0.00
+1.52%
+1.22%
-5.79%
+0.50%
+6.61%
+28.34%
+7.97%
13.190
24.620
+0.720
+3.01%
6.56
23.80K
588.36K
891.74M
36.22M
10.66
40.84
39.670
0.00
0.00
+0.49%
-4.02%
-13.40%
+4.59%
+46.03%
+52.07%
+42.89%
2248
Bilibili Inc
BILI
13.180
13.340
-0.140
-1.04%
6.29
337.44K
4.52M
5.50B
411.93M
3.15
52.40
36.400
0.00
0.00
-4.78%
-12.18%
-11.89%
-30.16%
-38.10%
-55.50%
-45.75%
13.180
23.340
+0.970
+4.34%
6.94
100.72K
2.31M
2.64B
113.29M
6.25
0.05
34.290
0.00
0.00
+12.21%
+27.54%
+13.47%
+23.36%
+24.48%
+3.55%
-25.00%
13.179
16.450
+0.110
+0.67%
6.24
148.76K
2.44M
1.56B
94.69M
2.44
0.15
18.527
2.55
15.49
+3.72%
-2.64%
-5.03%
-3.51%
+2.79%
+24.90%
+24.45%