Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
14.500
16.000
+0.130
+0.82%
6.33
715.00
11.39K
761.12M
47.57M
2.58
0.00
21.163
0.00
0.00
+0.00%
+0.57%
-0.68%
-19.11%
-13.80%
-5.12%
-5.12%
2162
LCNB Corp
LCNB
14.472
19.570
-0.160
-0.81%
5.15
200.00
3.97K
279.07M
14.26M
3.24
0.00
21.077
0.88
4.41
+3.11%
+4.71%
+3.98%
-0.07%
+25.65%
+34.92%
+23.96%
14.455
15.450
+0.010
+0.06%
0.00
0.00
0.00
1.44B
93.34M
9.18
1.09
37.500
0.00
0.00
+0.59%
+0.91%
+3.76%
-14.50%
-33.80%
-58.12%
-41.12%
14.453
18.810
-0.050
-0.27%
4.51
612.00
11.52K
179.45M
9.54M
1.32
0.08
20.808
0.60
3.20
+0.37%
+0.43%
-2.03%
-1.11%
+18.31%
+18.22%
+12.14%
14.440
17.580
+0.110
+0.63%
5.79
87.61K
1.54M
6.28B
357.39M
3.52
79.51
18.915
0.00
0.00
+5.84%
+9.40%
+3.72%
+3.96%
+9.88%
+14.38%
+2.93%
14.432
25.640
+0.010
+0.04%
6.70
35.38K
908.73K
1.12B
43.59M
4.33
0.08
28.420
0.95
3.70
+4.82%
-3.75%
-1.12%
+3.54%
+6.40%
+70.02%
+48.91%
14.421
19.015
+0.135
+0.72%
6.26
600.00
11.35K
150.79M
7.93M
1.61
0.02
20.884
0.20
1.05
+2.34%
+2.18%
-0.03%
-2.43%
+3.60%
+29.64%
+21.92%
14.420
24.020
-0.480
-1.96%
6.91
21.95K
524.34K
627.16M
26.11M
4.57
27.02
26.740
0.00
0.00
+9.03%
+8.79%
+6.38%
+18.97%
+40.96%
+41.63%
+35.25%
2169
Nft Ltd
MI
14.400
0.480
-0.011
-2.24%
4.41
27.05K
12.92K
40.62M
84.62M
12.62
0.04
19.840
0.00
0.00
-12.41%
-48.16%
-79.75%
-94.32%
-97.47%
-99.85%
-99.85%
2170
Docebo Inc
DCBO
14.390
30.450
-0.460
-1.49%
6.34
2.36K
71.40K
762.77M
25.05M
3.54
0.03
31.270
0.00
0.00
+8.13%
+18.90%
+33.32%
+47.31%
+49.78%
+8.09%
+37.16%
14.365
33.700
-0.280
-0.82%
7.28
513.46K
17.31M
8.46B
251.01M
3.81
37.60
35.750
0.00
0.00
+3.69%
+0.57%
+16.25%
+56.02%
+88.80%
+78.59%
+65.60%
14.328
22.160
+0.180
+0.82%
7.21
1.11M
24.73M
9.84B
444.14M
4.14
80.01
32.133
0.01
0.06
-7.36%
-13.97%
-17.53%
-2.57%
-0.80%
+43.09%
+11.73%
14.317
39.340
+0.610
+1.58%
0.00
20.08K
791.58K
1.27B
32.26M
4.44
0.06
50.160
0.00
0.00
+1.37%
+9.49%
+3.83%
-1.85%
+19.65%
+135.57%
+76.73%
14.280
1.820
-0.065
-3.45%
4.63
0.00
0.00
1.77M
970.00K
4.84
0.00
46.500
0.00
0.00
-7.14%
-14.55%
-32.97%
-49.30%
-87.62%
-97.40%
-92.19%
14.270
50.170
+0.170
+0.34%
7.58
43.66K
2.21M
1.43B
28.58M
5.12
46.93
66.370
0.00
0.00
+1.93%
-9.20%
-15.22%
+8.08%
+65.14%
+171.48%
+196.69%
14.257
19.480
+0.090
+0.46%
6.73
33.70K
660.53K
487.19M
25.01M
7.22
0.28
19.950
0.27
1.38
+9.75%
+10.24%
+10.18%
+5.63%
+31.61%
+25.99%
+20.25%
2177
CareDx Inc
CDNA
14.225
69.100
-0.110
-0.16%
7.50
57.44K
3.97M
3.57B
51.73M
4.40
19.13
72.710
0.00
0.00
+3.01%
+9.47%
+6.97%
+58.09%
+233.82%
+376.22%
+266.77%
14.190
32.455
+0.455
+1.42%
6.22
208.91K
6.74M
9.17B
282.60M
5.06
0.08
32.890
0.00
0.00
+5.68%
+9.31%
+2.22%
+107.12%
+71.27%
+7.29%
+20.29%
2179
Metallus Inc
MTUS
14.190
20.380
-0.030
-0.15%
6.98
32.42K
662.74K
844.75M
41.45M
4.06
0.11
22.580
0.00
0.00
-2.02%
-0.15%
+7.43%
+1.29%
+5.71%
+14.88%
+18.77%
14.186
32.010
+1.490
+4.88%
6.77
23.10K
733.37K
366.51M
11.45M
8.35
0.11
32.255
1.00
3.12
+12.83%
+15.39%
+26.77%
+22.77%
+42.47%
+77.25%
+95.83%
14.185
15.680
+1.000
+6.81%
6.47
831.25K
12.75M
6.10B
389.10M
10.38
38.91
38.545
0.00
0.00
-0.25%
-21.09%
-32.44%
-25.37%
-48.28%
-61.33%
-29.88%
14.180
15.410
+0.110
+0.72%
6.81
14.34K
220.93K
608.39M
39.48M
4.67
0.07
21.395
0.00
0.00
+6.20%
+5.84%
+1.38%
-12.14%
-20.28%
-17.59%
-25.77%
14.133
15.750
-0.030
-0.19%
4.86
0.00
0.00
81.58M
5.18M
0.69
0.24
17.090
0.28
1.76
-0.29%
+0.32%
+1.09%
-0.06%
+1.20%
-3.33%
+3.65%
14.128
24.640
+0.290
+1.19%
6.43
2.48K
61.29K
358.27M
14.54M
7.88
0.04
29.235
0.16
0.65
+0.65%
-6.13%
-6.88%
+8.24%
+56.22%
+52.46%
+48.69%
2185
WPP PLC
WPP
14.123
26.270
-0.270
-1.02%
3.09
31.21K
827.30K
5.67B
215.71M
2.41
0.10
27.890
0.42
1.59
-1.46%
+5.63%
+4.79%
+32.59%
+47.82%
+13.70%
+22.61%
14.075
14.590
-0.040
-0.27%
6.42
132.43K
1.93M
895.24M
61.36M
4.95
65.78
29.700
0.00
0.00
-9.10%
-16.68%
-19.48%
-15.62%
-31.02%
-23.73%
-21.18%
14.060
38.060
+0.120
+0.32%
7.03
25.90K
994.85K
1.43B
37.45M
6.44
8.59
113.580
0.00
0.00
-13.34%
-30.01%
-35.95%
-49.44%
-43.84%
+62.27%
+106.51%
14.045
45.550
+1.500
+3.41%
6.11
26.07K
1.19M
18.22B
400.00M
7.63
0.11
60.286
0.00
0.00
+1.65%
-15.99%
-22.87%
+37.13%
+38.90%
+175.05%
+194.51%
14.042
19.660
-0.030
-0.15%
6.92
772.11K
15.21M
7.12B
361.94M
2.38
68.44
26.076
0.42
2.13
-0.66%
+2.50%
+0.87%
-12.94%
-2.02%
-10.88%
+22.14%
14.040
14.920
+0.110
+0.74%
7.08
733.95K
10.93M
3.72B
249.04M
3.98
94.50
30.277
0.00
0.00
-0.07%
-8.19%
+3.97%
-0.40%
-25.92%
-39.20%
-36.29%