Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
12.660
16.750
+1.160
+7.44%
6.43
83.68K
1.42M
661.46M
39.49M
12.47
922.02
18.683
1.18
7.05
+4.49%
+2.95%
-1.24%
+0.53%
+1.15%
+30.92%
+24.86%
2282
Marcus Corp
MCS
12.656
27.870
-0.100
-0.36%
7.28
18.85K
525.83K
859.23M
30.83M
2.84
35.32
32.326
0.31
1.11
-2.25%
+1.42%
-2.89%
-3.95%
+54.74%
+110.57%
+81.91%
12.600
2.100
-0.060
-2.78%
0.00
300.00
624.00
10.67M
5.08M
5.09
0.05
25.000
0.00
0.00
-6.67%
-11.77%
-28.33%
-24.87%
-62.16%
-90.11%
-80.00%
12.578
14.630
-0.050
-0.34%
6.43
4.86K
71.23K
582.57M
39.82M
1.77
0.03
16.620
0.96
6.55
-0.94%
-4.17%
-6.37%
-8.01%
-11.25%
+11.71%
+10.43%
12.570
14.040
+0.080
+0.57%
5.33
22.76K
316.67K
259.46M
18.48M
6.23
0.13
23.590
0.00
0.00
-5.71%
-6.09%
-5.26%
-36.50%
-27.10%
-30.15%
-28.48%
12.560
52.660
-0.360
-0.68%
6.76
20.28K
1.07M
3.76B
71.32M
6.65
0.05
58.900
0.00
0.00
+10.75%
+0.40%
+0.65%
+49.90%
+182.36%
+200.91%
+283.54%
12.557
16.900
+0.190
+1.14%
6.11
5.42K
90.95K
444.81M
26.32M
6.58
0.09
17.112
0.30
1.77
+1.62%
+0.18%
+5.63%
+22.12%
+19.10%
+12.92%
+24.58%
2288
Klaviyo Inc
KVYO
12.530
20.710
-0.400
-1.89%
6.75
851.76K
17.57M
5.90B
284.73M
3.90
57.11
33.355
0.00
0.00
+18.21%
+21.04%
+34.48%
+16.09%
-11.23%
-20.80%
-36.22%
12.515
15.720
-0.160
-1.01%
6.96
15.06K
237.41K
1.14B
72.53M
3.90
0.05
26.822
0.03
0.19
-4.73%
-10.17%
-20.04%
+0.47%
-7.22%
+6.98%
-6.89%
2290
Geo Group Inc
GEO
12.510
27.570
+0.210
+0.77%
7.32
205.24K
5.69M
3.63B
131.62M
6.17
37.39
33.170
0.00
0.00
-0.72%
-13.11%
-8.77%
-10.75%
+50.16%
+62.27%
+71.03%
12.510
20.160
+0.190
+0.95%
4.52
9.08K
184.66K
489.89M
24.30M
5.55
0.17
24.760
0.00
0.00
+4.35%
-1.47%
-8.53%
+3.07%
+10.16%
+59.75%
+30.82%
12.500
46.890
+2.710
+6.13%
7.18
72.40K
3.36M
1.51B
32.18M
16.72
32.83
79.080
0.00
0.00
+7.79%
-11.14%
-23.14%
+19.80%
-0.93%
+176.47%
+203.50%
12.485
21.840
+0.100
+0.46%
0.00
43.74K
967.23K
665.25M
30.46M
9.33
0.09
25.030
0.00
0.00
+16.48%
+6.43%
+17.17%
+57.01%
+45.02%
+21.94%
+21.94%
2294
Lyft Inc
LYFT
12.460
17.060
+0.120
+0.71%
7.32
1.40M
23.68M
6.46B
378.54M
4.10
57.43
25.540
0.00
0.00
+0.41%
+5.90%
+14.65%
+7.57%
+21.08%
-17.30%
-11.93%
2295
VF Corp
VFC
12.455
16.950
-0.310
-1.80%
6.38
2.12M
35.70M
6.66B
393.13M
3.44
103.37
21.998
0.36
2.12
-1.11%
+7.35%
+17.55%
+19.20%
-6.33%
+4.37%
-4.59%
2296
Sonos Inc
SONO
12.440
17.590
+0.050
+0.29%
6.31
84.09K
1.48M
2.08B
118.29M
2.73
30.30
19.820
0.00
0.00
+3.90%
+1.44%
-2.12%
+19.99%
+25.55%
-0.17%
+0.17%
12.434
15.900
+0.070
+0.44%
6.27
611.14K
9.70M
9.97B
627.03M
4.32
0.21
24.869
0.10
0.65
-4.96%
-4.68%
-7.89%
+3.75%
+4.88%
+1.23%
-16.27%
12.420
15.890
-0.410
-2.52%
3.98
900.00
14.55K
256.62M
16.15M
2.63
0.79
24.440
0.00
0.00
+1.02%
-17.45%
-0.31%
+4.40%
+16.75%
-2.10%
-1.06%
12.420
17.530
+0.290
+1.68%
4.21
5.83K
101.68K
44.00M
2.51M
4.92
0.11
25.501
0.00
0.00
-4.73%
-5.40%
-13.64%
-7.00%
-8.94%
-29.91%
+16.09%
12.420
15.520
-0.210
-1.34%
6.12
5.54K
86.59K
332.28M
21.41M
5.18
9.37
26.122
0.48
3.09
+3.33%
+8.08%
+21.44%
-11.73%
-21.25%
-32.49%
-34.85%
12.415
13.100
+0.390
+3.07%
6.94
46.98K
616.78K
334.05M
25.50M
9.40
0.11
38.760
0.00
0.00
-6.03%
-13.02%
-22.25%
-48.97%
-42.42%
-20.61%
-30.02%
12.410
17.840
+0.260
+1.48%
6.35
141.63K
2.53M
730.01M
40.92M
12.40
74.44
52.880
0.00
0.00
+4.14%
-10.17%
-22.27%
-22.60%
-50.39%
-23.50%
-4.85%
12.400
15.570
-0.300
-1.89%
6.53
351.79K
5.51M
1.77B
113.65M
3.52
43.62
28.270
0.00
0.00
-3.59%
+3.18%
+5.27%
-2.26%
-16.29%
-30.92%
-36.19%
2304
Mattel Inc
MAT
12.400
15.820
-0.590
-3.60%
6.90
1.16M
18.48M
4.52B
285.70M
7.33
68.61
22.480
0.00
0.00
-6.28%
-5.61%
+18.59%
+4.84%
+7.47%
-16.91%
-20.26%
12.389
14.580
-0.280
-1.88%
6.09
2.18M
31.74M
6.96B
477.41M
5.21
89.82
19.596
1.40
9.60
+3.92%
+6.58%
+2.97%
+0.48%
+5.33%
-14.95%
-10.94%
2306
Enerflex Ltd
EFXT
12.383
23.420
+0.670
+2.95%
6.41
57.10K
1.34M
2.86B
122.10M
4.83
46.44
29.077
0.11
0.49
-4.72%
-2.74%
-0.89%
+5.26%
-15.51%
+85.12%
+52.38%
12.370
14.810
-0.090
-0.60%
3.28
187.00
2.78K
302.12M
20.40M
1.81
0.01
16.700
0.00
0.00
+0.41%
-0.34%
-0.67%
-2.24%
+14.98%
+9.95%
+11.35%
12.360
16.460
-0.460
-2.72%
0.00
43.00K
695.09K
1.48B
90.09M
8.57
0.17
24.600
0.00
0.00
+0.55%
+2.68%
+9.08%
+6.06%
-4.58%
-21.66%
-32.12%
12.340
72.960
+1.410
+1.97%
7.11
86.15K
6.27M
9.51B
130.29M
9.68
11.25
102.810
0.00
0.00
+4.39%
-2.97%
-17.56%
+54.35%
+231.49%
+436.87%
+347.33%
2310
Team Inc
TISI
12.340
23.810
-0.390
-1.61%
4.65
2.86K
68.50K
109.05M
4.58M
5.33
33.54
29.570
0.00
0.00
+2.63%
-9.74%
-16.37%
+36.84%
+38.03%
+81.62%
+68.51%