Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
20.964
58.200
+0.840
+1.46%
5.11
980.00
57.14K
6.79B
116.73M
4.81
0.01
60.130
0.75
1.28
+2.48%
+2.41%
+5.61%
+68.93%
+94.13%
+144.29%
+135.43%
20.960
3.130
-0.120
-3.69%
0.00
100.00
309.00
2.38M
760.00K
5.53
0.00
7.100
0.00
0.00
+7.19%
-14.48%
-28.70%
+7.49%
-58.20%
-94.11%
-85.67%
20.918
45.190
+1.170
+2.66%
6.30
1.77M
79.75M
41.18B
911.28M
5.81
70.41
81.187
0.61
1.35
-0.92%
-10.48%
-14.32%
-13.59%
-20.74%
+79.05%
+75.21%
20.896
22.460
+0.200
+0.90%
7.43
227.35K
5.12M
3.51B
156.13M
3.21
72.62
30.836
0.00
0.00
+3.26%
+2.70%
+3.79%
-10.78%
-18.04%
-12.12%
-4.99%
20.880
25.480
+0.400
+1.59%
6.08
275.09K
7.03M
6.45B
253.15M
5.92
55.65
30.340
0.00
0.00
-1.74%
-2.86%
-4.46%
-8.94%
+3.70%
-2.04%
+18.68%
20.800
31.300
+0.090
+0.29%
6.15
29.70K
924.88K
635.70M
20.31M
5.35
0.10
36.470
0.00
0.00
+3.54%
-2.58%
+2.09%
+1.56%
-1.79%
+44.57%
+17.32%
20.767
29.110
-0.040
-0.14%
5.88
21.27K
621.61K
1.18B
40.58M
3.63
0.06
30.994
0.96
3.29
+6.01%
+6.87%
+3.37%
-1.28%
+7.59%
+30.71%
+26.36%
20.725
21.100
-0.090
-0.42%
5.26
61.45K
1.32M
1.50B
71.31M
4.24
23.83
94.900
0.00
0.00
-4.13%
-11.75%
-39.83%
-56.08%
-48.66%
-26.35%
-69.66%
20.718
55.190
+1.710
+3.20%
7.04
123.74K
6.84M
1.66B
30.13M
8.16
145.14
56.730
2.31
4.19
+10.27%
+1.12%
+19.18%
+37.56%
+28.66%
+153.02%
+157.24%
20.680
27.580
-0.340
-1.22%
6.66
7.87K
217.96K
323.51M
11.73M
1.80
0.08
28.509
0.05
0.18
+3.96%
+2.99%
+3.84%
+1.32%
+7.89%
+29.20%
+19.31%
20.666
28.220
-0.070
-0.25%
6.02
1.60K
45.22K
584.44M
20.71M
3.00
0.01
29.785
0.69
2.45
+5.73%
+5.65%
+5.65%
-2.29%
+13.99%
+32.19%
+29.67%
20.666
26.460
+0.310
+1.19%
7.49
397.36K
10.48M
6.27B
236.97M
4.91
73.15
32.335
0.61
2.32
+3.89%
+8.18%
+11.60%
+3.66%
-13.13%
+17.05%
+23.21%
20.643
27.390
+0.230
+0.85%
5.05
386.00
10.53K
209.26M
7.64M
8.76
0.01
31.913
0.28
1.03
+6.62%
+3.67%
-0.65%
+9.46%
+7.64%
+5.44%
+15.97%
1814
Civeo Corp
CVEO
20.595
28.900
+0.950
+3.40%
7.03
19.46K
558.14K
298.83M
10.34M
7.08
0.10
36.500
0.00
0.00
+1.33%
-8.25%
-10.22%
-8.28%
-8.49%
+25.54%
+26.37%
20.572
26.680
-0.180
-0.67%
4.41
0.00
0.00
92.85M
3.48M
3.39
0.37
28.586
1.08
3.97
+0.78%
-1.11%
-1.87%
+3.51%
+14.56%
+3.46%
+2.24%
1816
Knowles Corp
KN
20.570
32.650
+0.480
+1.49%
6.76
181.01K
5.88M
2.77B
84.72M
11.84
70.53
42.930
0.00
0.00
-5.75%
-10.60%
-12.32%
-10.77%
-1.89%
+38.52%
+52.36%
20.569
23.840
-0.340
-1.41%
6.72
66.01K
1.56M
3.94B
165.22M
7.89
71.91
29.351
0.00
0.00
-4.33%
-3.72%
-8.48%
-3.87%
-0.03%
+14.59%
-4.72%
20.567
33.050
-0.170
-0.51%
5.79
800.00
26.50K
388.67M
11.76M
2.13
0.02
35.482
0.72
2.18
+2.16%
+1.72%
-1.18%
-2.63%
+8.47%
+55.25%
+35.41%
1819
Bullish
BLSH
20.550
27.600
-0.610
-2.16%
6.32
159.65K
4.43M
4.15B
150.30M
7.69
47.66
56.650
0.00
0.00
+0.66%
-12.74%
-23.31%
+26.66%
-39.13%
-50.99%
-27.12%
1820
Teradata Corp
TDC
20.540
34.850
-0.030
-0.09%
7.18
243.91K
8.53M
3.24B
93.00M
3.67
58.45
41.780
0.00
0.00
+11.16%
+13.59%
+22.07%
+12.46%
+15.86%
+63.08%
+14.49%
20.480
22.050
-0.640
-2.82%
7.06
14.60M
323.53M
78.30B
3.55B
5.22
149.34
31.555
0.00
0.00
+0.69%
+6.63%
+2.77%
-6.54%
-14.22%
-15.75%
-17.07%
20.480
37.100
+0.280
+0.76%
7.49
23.95K
889.53K
1.10B
29.73M
2.74
0.12
37.870
0.00
0.00
+3.26%
+4.86%
+11.54%
+26.32%
+27.84%
+57.67%
+26.79%
20.403
26.110
+0.150
+0.58%
6.02
9.73K
254.74K
708.36M
27.13M
4.81
0.04
28.037
0.48
1.83
+3.57%
+0.42%
-0.87%
+4.81%
+10.92%
+24.84%
+17.73%
20.380
28.100
+0.300
+1.08%
6.36
171.15K
4.80M
4.60B
163.69M
6.04
57.44
38.170
0.00
0.00
+6.64%
+3.73%
+0.79%
-8.20%
-6.89%
+32.55%
+2.07%
20.335
24.730
-0.070
-0.28%
6.06
4.07M
100.51M
29.33B
1.19B
2.72
135.51
27.648
1.60
6.47
+6.73%
+10.16%
+4.97%
-2.80%
+13.49%
+3.25%
+7.26%
20.320
25.460
+0.420
+1.68%
7.09
90.56K
2.28M
1.64B
64.53M
5.12
0.05
40.220
0.00
0.00
+2.58%
+5.42%
-0.16%
-11.78%
-22.75%
-22.85%
-19.79%
1827
MWH.NB
MWH
20.295
22.030
+0.655
+3.06%
7.15
57.49K
1.27M
4.46B
202.39M
9.75
12.04
48.400
0.00
0.00
-7.63%
-14.28%
-7.48%
-22.51%
-51.25%
-28.17%
-28.17%
20.279
28.440
+0.520
+1.86%
6.68
76.72K
2.17M
7.22B
253.99M
4.22
0.11
43.409
1.08
3.82
-5.64%
-11.95%
-11.26%
-6.08%
-11.07%
+36.98%
+5.16%
20.271
25.610
+1.210
+4.96%
4.69
161.69K
4.10M
2.76B
107.87M
11.06
123.57
37.470
0.00
0.00
-1.54%
-7.21%
-10.11%
-0.78%
-2.36%
+22.27%
-7.48%
20.230
23.790
-0.260
-1.08%
6.60
74.96K
1.79M
2.46B
103.29M
3.74
0.05
38.260
0.00
0.00
-1.65%
-5.33%
-1.82%
-6.78%
-17.68%
-11.00%
-14.18%