Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
25.752
40.710
+0.230
+0.57%
6.43
200.00
8.10K
259.32M
6.37M
14.72
0.02
45.990
1.51
3.73
-6.82%
-6.16%
-4.35%
+0.27%
+14.06%
+47.85%
+24.03%
1592
BayCom Corp
BCML
25.743
30.640
+0.190
+0.62%
5.81
3.82K
117.21K
334.59M
10.92M
6.09
0.04
34.631
1.05
3.42
-1.23%
-0.33%
-0.74%
+2.55%
+3.82%
+16.50%
+7.37%
25.730
26.450
-1.660
-5.91%
6.27
1.48M
39.41M
1.72B
65.20M
10.17
135.05
93.586
4.45
16.80
-0.04%
-8.41%
-15.76%
-29.47%
-51.19%
-63.21%
-62.85%
25.730
44.640
+0.180
+0.40%
6.17
9.68K
432.46K
1.70B
38.11M
1.20
0.07
45.190
1.06
2.37
+2.15%
+2.38%
+5.48%
+25.81%
+38.25%
+32.66%
+56.75%
1595
Copart Inc
CPRT
25.720
29.150
+0.150
+0.52%
7.05
4.39M
127.64M
27.00B
926.38M
2.81
116.69
44.340
0.00
0.00
+5.96%
+10.08%
+7.09%
+0.10%
-12.07%
-33.99%
-25.54%
25.680
31.685
+0.035
+0.11%
0.00
11.31K
359.02K
2.07B
65.48M
2.41
18.84
32.410
0.00
0.00
+6.36%
+7.15%
+6.18%
+16.45%
+10.82%
+10.82%
+10.82%
25.580
55.070
-0.470
-0.85%
7.32
44.25K
2.45M
2.50B
45.39M
3.36
34.31
70.710
0.00
0.00
+3.44%
+17.80%
+30.00%
+28.67%
+49.85%
-14.57%
-13.03%
25.488
29.480
-0.790
-2.61%
7.55
59.52K
1.75M
1.17B
39.83M
7.53
46.28
47.572
0.53
1.79
-4.38%
-3.41%
-7.70%
-32.81%
-16.38%
-5.01%
+1.19%
25.451
44.220
-0.120
-0.27%
7.28
163.41K
7.22M
6.34B
143.38M
6.30
39.99
45.030
1.35
3.05
+3.95%
+12.29%
+20.66%
+12.41%
+8.14%
+60.42%
+45.71%
25.441
78.470
+4.060
+5.46%
7.42
502.99K
39.53M
4.80B
61.23M
8.91
115.05
82.270
1.02
1.30
+4.51%
+1.47%
+16.30%
+16.05%
+60.62%
+111.96%
+168.82%
25.400
31.800
+0.380
+1.21%
6.84
253.63K
8.05M
3.15B
98.99M
4.87
0.10
70.430
0.00
0.00
-7.45%
-9.04%
-14.97%
-28.97%
-48.94%
+3.58%
-18.84%
25.390
59.400
+1.160
+1.99%
7.33
19.77K
1.18M
2.12B
35.71M
5.20
14.80
60.960
0.00
0.00
+2.48%
+2.88%
+12.88%
+35.80%
+40.96%
+107.98%
+51.22%
1603
Oklo Inc
OKLO
25.390
25.940
-0.410
-1.56%
0.00
1.15M
30.03M
4.83B
186.02M
5.92
61.55
152.060
0.00
0.00
-4.77%
-19.47%
-30.10%
-33.20%
-62.06%
-81.13%
-63.85%
1604
AtriCure Inc
ATRC
25.360
61.080
+2.110
+3.58%
7.37
65.72K
3.98M
3.11B
50.87M
4.46
49.00
61.700
0.00
0.00
+9.99%
+6.63%
+4.57%
+61.76%
+107.83%
+67.48%
+54.40%
1605
News Corp
NWS
25.320
33.470
-0.300
-0.89%
6.81
378.05K
12.66M
18.09B
540.45M
2.81
0.54
35.653
0.20
0.59
+1.73%
+3.37%
+3.81%
+7.36%
+14.26%
+8.83%
+13.72%
25.311
30.070
-0.030
-0.10%
6.13
349.37K
10.54M
5.99B
199.21M
1.59
70.09
31.465
0.82
2.72
+3.23%
+5.51%
+4.19%
-2.50%
+14.38%
+13.30%
+10.70%
1607
Gentherm Inc
THRM
25.310
28.590
-0.010
-0.03%
6.80
493.02K
14.23M
1.50B
52.50M
11.88
82.65
45.374
0.00
0.00
-0.07%
-7.54%
-9.36%
-24.93%
+0.08%
-17.44%
-16.23%
25.302
28.830
-0.090
-0.31%
6.21
5.15K
148.92K
516.92M
17.93M
2.47
0.03
40.855
1.44
5.00
+3.41%
-9.71%
-9.54%
-12.82%
-26.31%
-19.02%
+0.04%
25.297
38.580
+0.210
+0.55%
5.58
7.71K
298.56K
714.50M
18.52M
4.05
0.11
42.371
1.16
3.00
+4.72%
+5.15%
+2.09%
-2.41%
+5.75%
+47.11%
+25.92%
25.290
40.760
+1.090
+2.75%
7.02
27.23K
1.11M
2.96B
72.71M
7.55
27.37
45.280
0.00
0.00
+5.62%
+1.77%
+3.43%
+0.22%
+13.95%
+51.08%
+50.63%
25.281
47.150
+1.520
+3.33%
6.99
32.91K
1.50M
1.09B
23.07M
9.57
0.07
106.500
0.00
0.00
-3.83%
-5.89%
+3.54%
+70.77%
-31.76%
-42.55%
-17.48%
25.230
90.330
+10.180
+12.70%
6.25
230.26K
20.76M
5.98B
66.21M
17.77
122.57
115.515
0.00
0.00
+21.28%
+12.42%
+7.29%
-6.40%
+31.01%
+226.10%
+198.02%
25.155
80.550
+4.380
+5.75%
7.22
373.93K
29.89M
9.55B
118.54M
9.11
53.22
92.460
1.10
1.36
-0.87%
-5.26%
+8.28%
+11.86%
+76.22%
+147.15%
+202.50%
25.129
33.320
+0.100
+0.30%
7.08
4.00K
133.02K
807.68M
24.24M
2.66
0.02
42.148
0.32
0.96
+4.91%
+5.58%
+8.01%
-14.45%
+10.26%
-18.94%
-7.25%
25.070
42.840
+0.010
+0.02%
6.80
66.37K
2.84M
710.72M
16.59M
0.12
64.27
45.830
0.00
0.00
+0.12%
+0.09%
+0.54%
+59.55%
+26.00%
-1.13%
+29.74%
25.013
36.710
+0.290
+0.80%
6.96
350.03K
12.83M
6.01B
163.66M
5.35
25.52
66.620
0.12
0.32
+4.77%
+5.16%
+10.57%
+20.58%
-0.20%
-44.60%
-38.18%
25.000
25.500
-0.030
-0.12%
0.00
225.69K
5.85M
3.81B
149.39M
6.42
51.47
57.250
0.00
0.00
-20.24%
-28.99%
-37.10%
-44.08%
-45.61%
-45.61%
-45.61%
25.000
27.330
-0.800
-2.84%
6.31
74.40K
2.04M
6.51B
238.11M
3.78
0.07
44.840
0.00
0.00
-4.21%
-5.04%
-2.77%
-0.11%
-12.74%
-27.91%
-29.91%
25.000
1.660
-0.120
-6.74%
5.51
100.00
170.00
4.64M
2.79M
10.78
0.03
7.970
0.00
0.00
-11.23%
-14.43%
-29.06%
-44.48%
-75.00%
-99.89%
-93.17%
24.980
26.060
+0.360
+1.40%
6.59
80.85K
2.09M
1.59B
61.15M
4.53
38.40
52.715
0.00
0.00
+1.56%
-2.07%
-13.77%
-43.78%
-37.25%
-26.88%
-38.21%