Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
27.153
37.730
+0.040
+0.11%
6.69
15.83K
598.94K
971.55M
25.75M
2.24
0.11
40.665
1.11
2.94
+4.00%
+5.24%
+3.77%
-3.47%
+12.47%
+32.45%
+24.15%
27.130
31.930
+0.730
+2.34%
6.43
991.42K
31.70M
61.00B
1.91B
4.40
0.41
41.619
0.63
1.99
+0.95%
-5.11%
-11.50%
-13.00%
+8.01%
-2.49%
-14.17%
27.082
29.100
-0.410
-1.39%
6.04
36.08K
1.05M
1.37B
47.15M
2.88
0.10
33.060
0.00
0.00
-1.19%
-3.35%
-5.09%
-1.08%
+2.79%
+2.79%
+2.79%
27.070
41.710
+0.220
+0.53%
6.81
109.30K
4.55M
5.08B
121.79M
2.86
21.23
61.760
0.00
0.00
+3.65%
-0.55%
-15.10%
-11.81%
-11.51%
+36.75%
-5.31%
27.050
27.240
-0.550
-1.98%
6.71
700.00
19.16K
436.11M
16.01M
4.13
0.00
38.576
0.00
0.00
-1.30%
-11.36%
-0.56%
-6.24%
-16.14%
-21.30%
-21.41%
27.046
38.480
+0.280
+0.73%
5.74
26.57K
1.02M
1.38B
35.96M
2.43
0.05
41.864
1.64
4.26
+5.51%
+6.56%
-1.61%
-6.69%
+13.86%
+36.76%
+32.71%
1537
Carter's Inc
CRI
27.036
31.810
-0.790
-2.42%
7.09
202.43K
6.47M
1.17B
36.71M
4.57
62.02
43.485
1.00
3.14
-2.87%
-0.69%
+2.61%
-16.89%
-3.20%
-0.61%
+0.24%
27.021
30.210
+0.270
+0.90%
7.05
1.01M
30.22M
12.64B
418.56M
3.79
152.68
55.238
0.11
0.38
-5.54%
-6.96%
-7.67%
+8.67%
-22.12%
-0.70%
-21.45%
1539
Alkermes Plc
ALKS
27.000
44.440
+0.810
+1.86%
7.28
166.13K
7.37M
7.46B
167.76M
3.86
34.02
55.670
0.00
0.00
+3.42%
+10.38%
+10.69%
-9.29%
+22.59%
+49.53%
+58.83%
26.999
40.810
+0.230
+0.57%
6.46
6.33K
259.53K
804.37M
19.71M
2.26
0.07
42.635
8.48
20.82
+4.13%
+5.15%
+3.19%
-0.79%
+19.13%
+43.71%
+34.50%
26.986
42.230
+1.380
+3.38%
5.95
88.45K
3.78M
2.16B
51.22M
9.53
81.02
48.508
0.64
1.51
+1.37%
+11.16%
+14.54%
+17.86%
+5.78%
+36.84%
+23.65%
1542
Harrow Inc
HROW
26.960
28.950
+0.510
+1.79%
7.04
26.36K
759.11K
1.09B
37.49M
7.63
0.04
54.850
0.00
0.00
+4.59%
-0.55%
-8.39%
-25.33%
-28.52%
-24.29%
-40.92%
26.940
89.260
+0.180
+0.20%
6.50
473.01K
42.23M
25.96B
290.82M
6.02
49.33
104.740
0.00
0.00
+3.55%
-6.14%
+0.04%
+6.15%
+85.42%
+180.43%
+405.72%
26.845
41.840
+0.480
+1.16%
6.73
132.92K
5.53M
7.03B
167.97M
3.41
37.00
43.990
0.00
0.00
+5.36%
+7.23%
+6.52%
+6.44%
+32.36%
+20.20%
+6.44%
1545
RELX PLC
RELX
26.825
40.180
-0.360
-0.89%
3.80
380.23K
15.29M
69.75B
1.74B
2.25
48.59
45.505
0.81
2.03
+2.37%
+9.96%
+21.50%
+14.33%
+14.18%
-11.47%
+2.15%
26.810
32.880
-1.830
-5.27%
6.96
107.56K
3.57M
3.17B
96.49M
10.83
0.13
42.680
0.00
0.00
-2.75%
-8.82%
-13.97%
-7.38%
+14.17%
+1.58%
-4.89%
26.792
47.810
+0.110
+0.23%
6.36
290.41K
13.93M
7.63B
159.64M
9.51
93.67
53.825
0.00
0.00
+8.56%
+11.34%
+12.20%
+13.94%
-2.23%
+64.77%
+74.85%
26.768
45.720
-1.120
-2.39%
6.80
1.90K
87.91K
342.44M
7.49M
4.27
0.03
52.811
0.62
1.36
-0.20%
-0.07%
+1.53%
-6.04%
+26.67%
+58.30%
+57.70%
26.760
54.790
+0.620
+1.14%
7.19
62.40K
3.40M
8.39B
153.07M
7.33
17.25
59.300
0.00
0.00
+2.79%
-0.87%
-2.49%
+5.30%
+51.77%
+62.63%
+83.80%
1550
Genpact Ltd
G
26.706
40.480
-0.350
-0.86%
7.30
270.52K
10.95M
6.77B
167.23M
3.96
54.21
47.865
0.69
1.72
+7.43%
+17.85%
+24.17%
+15.72%
+20.11%
+4.50%
-12.07%
26.675
31.280
+0.310
+1.00%
7.08
5.04K
157.01K
403.51M
12.90M
4.35
23.73
44.427
0.32
1.02
+0.77%
-4.92%
-4.49%
-14.29%
-23.25%
+14.64%
-6.07%
26.670
32.620
-0.360
-1.09%
6.41
281.93K
9.11M
7.34B
224.87M
6.24
30.68
77.070
0.00
0.00
+6.05%
+17.17%
+18.88%
-4.23%
-25.08%
-57.50%
-52.18%
26.648
50.800
+0.100
+0.20%
5.00
344.00
17.58K
485.14M
9.55M
1.73
0.01
53.830
1.08
2.12
-2.50%
-3.11%
+7.76%
+31.06%
+62.03%
+86.19%
+69.82%
1554
Avient Corp
AVNT
26.644
41.280
+0.250
+0.61%
7.25
65.67K
2.72M
3.79B
91.72M
4.85
44.05
46.333
1.09
2.64
+4.48%
+5.96%
+0.22%
+14.41%
+12.70%
+30.40%
+35.10%
26.626
42.300
+0.560
+1.34%
5.93
18.25K
772.88K
541.02M
12.79M
5.96
0.23
43.999
1.01
2.38
+7.83%
+7.09%
+6.36%
+4.47%
+16.34%
+57.89%
+32.14%
26.625
43.570
+0.090
+0.21%
4.76
6.94K
303.06K
237.89M
5.46M
4.14
0.29
45.561
0.81
1.86
-0.72%
-2.33%
+0.97%
+1.81%
+10.36%
+44.73%
+22.78%
26.588
31.660
-0.060
-0.19%
6.10
100.34K
3.15M
14.92B
471.12M
3.27
87.47
35.934
0.00
0.01
-2.94%
-1.65%
-6.55%
-8.52%
+4.28%
+17.31%
+6.83%
26.563
29.040
+0.170
+0.59%
6.97
41.77K
1.21M
5.97B
205.69M
3.63
46.71
41.551
0.22
0.78
-5.16%
-6.71%
-5.81%
+1.12%
-6.35%
+5.31%
-12.15%
1559
CarGurus Inc
CARG
26.390
31.170
-0.350
-1.11%
7.25
168.83K
5.25M
2.78B
89.07M
5.99
0.14
41.220
0.00
0.00
+0.48%
+9.79%
+1.17%
-13.99%
-17.25%
-12.84%
-18.72%
26.365
33.170
+0.660
+2.03%
6.66
1.48M
48.50M
11.09B
334.21M
5.30
70.87
51.080
0.00
0.00
-6.33%
-6.17%
+10.57%
-8.47%
-4.11%
-21.42%
-28.64%